Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.949	5.097	4.949	5.097	59,169	+0.08(+1.51%)
Dec 30, 2003	4.961	5.022	4.946	5.022	47,269	+0.06(+1.22%)
Dec 29, 2003	4.992	5.022	4.946	4.961	13,056	-0.08(-1.50%)
Dec 26, 2003	4.995	5.037	4.946	5.037	12,723	+0.05(+0.91%)
Dec 24, 2003	4.976	4.992	4.931	4.992	47,335	+0.04(+0.73%)
Dec 23, 2003	5.007	5.007	4.955	4.955	32,311	-0.04(-0.73%)
Dec 22, 2003	4.986	5.013	4.973	4.992	70,706	-0.02(-0.30%)
Dec 19, 2003	5.022	5.022	4.973	5.007	49,048	+0.03(+0.67%)
Dec 18, 2003	5.022	5.022	4.970	4.973	57,318	-0.02(-0.48%)
Dec 17, 2003	4.992	5.001	4.916	4.997	57,206	+0.01(+0.11%)
Dec 16, 2003	4.992	5.067	4.964	4.992	72,425	+0.02(+0.30%)
Dec 15, 2003	5.128	5.128	4.946	4.976	156,931	-0.08(-1.50%)
Dec 12, 2003	5.082	5.097	4.998	5.052	45,170	+0.00(+0.00%)
Dec 11, 2003	5.007	5.097	4.982	5.052	109,414	+0.06(+1.21%)
Dec 10, 2003	4.992	5.037	4.964	4.992	184,331	-0.01(-0.18%)
Dec 09, 2003	4.931	5.188	4.931	5.001	65,218	-0.04(-0.72%)
Dec 08, 2003	4.970	5.058	4.934	5.037	67,615	+0.08(+1.52%)
Dec 05, 2003	5.067	5.009	4.931	4.961	45,451	-0.11(-2.09%)
Dec 04, 2003	4.998	5.067	4.976	5.067	57,262	+0.08(+1.52%)
Dec 03, 2003	4.961	5.007	4.940	4.992	46,277	-0.01(-0.12%)
Dec 02, 2003	4.976	4.998	4.964	4.998	93,679	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices