Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.193	2.193	2.071	2.141	71,905	+0.13(+6.51%)
Feb 26, 2009	1.980	2.406	1.980	2.010	80,620	+0.06(+2.97%)
Feb 25, 2009	1.955	2.040	1.876	1.952	34,754	+0.02(+0.94%)
Feb 24, 2009	1.705	1.973	1.632	1.934	80,107	+0.11(+5.83%)
Feb 23, 2009	1.970	2.223	1.791	1.827	69,981	-0.08(-4.00%)
Feb 20, 2009	1.909	2.187	1.696	1.903	124,975	-0.09(-4.73%)
Feb 19, 2009	2.290	2.378	1.998	1.998	105,470	-0.29(-12.53%)
Feb 18, 2009	2.336	2.336	2.135	2.284	85,187	-0.10(-4.09%)
Feb 17, 2009	2.435	2.512	2.381	2.381	25,060	-0.13(-5.21%)
Feb 13, 2009	2.436	2.523	2.436	2.512	18,000	+0.08(+3.13%)
Feb 12, 2009	2.436	2.458	2.406	2.436	14,943	+0.03(+1.26%)
Feb 11, 2009	2.558	2.558	2.375	2.406	11,279	+0.03(+1.28%)
Feb 10, 2009	2.439	2.482	2.375	2.375	36,812	-0.11(-4.29%)
Feb 09, 2009	2.439	2.622	2.439	2.482	34,209	+0.04(+1.75%)
Feb 06, 2009	2.552	2.625	2.439	2.439	21,015	-0.01(-0.37%)
Feb 05, 2009	2.753	2.787	2.445	2.449	32,905	-0.20(-7.69%)
Feb 04, 2009	2.802	2.863	2.439	2.653	78,850	-0.09(-3.22%)
Feb 03, 2009	2.832	2.832	2.634	2.741	22,893	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices