Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.759	6.759	6.543	6.543	165,821	-0.16(-2.40%)
Feb 28, 2012	6.704	6.759	6.701	6.704	55,994	+0.00(+0.00%)
Feb 27, 2012	6.686	6.749	6.628	6.704	37,554	-0.04(-0.54%)
Feb 24, 2012	6.737	6.767	6.704	6.741	90,694	+0.01(+0.16%)
Feb 23, 2012	6.661	6.745	6.642	6.730	76,591	+0.08(+1.21%)
Feb 22, 2012	6.628	6.690	6.617	6.650	128,789	+0.02(+0.28%)
Feb 21, 2012	6.690	6.701	6.628	6.631	133,027	-0.01(-0.11%)
Feb 17, 2012	6.693	6.693	6.613	6.639	129,471	-0.06(-0.93%)
Feb 16, 2012	6.609	6.701	6.609	6.701	64,839	+0.10(+1.58%)
Feb 15, 2012	6.647	6.647	6.553	6.596	85,878	-0.03(-0.49%)
Feb 14, 2012	6.604	6.644	6.564	6.629	81,847	-0.03(-0.44%)
Feb 13, 2012	6.731	6.731	6.513	6.658	243,663	-0.03(-0.38%)
Feb 10, 2012	6.655	6.740	6.655	6.684	53,022	-0.03(-0.43%)
Feb 09, 2012	6.706	6.738	6.622	6.713	39,340	+0.04(+0.65%)
Feb 08, 2012	6.651	6.760	6.586	6.669	162,877	+0.03(+0.44%)
Feb 07, 2012	6.593	6.698	6.549	6.640	102,295	-0.01(-0.11%)
Feb 06, 2012	6.749	6.880	6.607	6.647	139,368	-0.16(-2.40%)
Feb 03, 2012	6.760	6.844	6.698	6.811	166,130	+0.11(+1.63%)
Feb 02, 2012	6.691	6.727	6.651	6.702	55,673	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices