Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.939	8.015	7.872	7.993	304,899	+0.05(+0.68%)
Jun 27, 2014	7.832	7.939	7.832	7.939	324,801	+0.07(+0.85%)
Jun 26, 2014	7.823	7.872	7.793	7.872	150,085	+0.04(+0.51%)
Jun 25, 2014	7.805	7.845	7.783	7.832	187,735	+0.02(+0.23%)
Jun 24, 2014	7.823	7.868	7.787	7.814	205,976	+0.00(+0.00%)
Jun 23, 2014	7.827	7.827	7.792	7.814	126,639	-0.03(-0.34%)
Jun 20, 2014	7.792	7.841	7.742	7.841	415,697	+0.05(+0.69%)
Jun 19, 2014	7.747	7.792	7.730	7.787	184,862	+0.06(+0.81%)
Jun 18, 2014	7.729	7.751	7.693	7.725	179,281	-0.01(-0.17%)
Jun 17, 2014	7.725	7.765	7.693	7.738	230,913	+0.05(+0.61%)
Jun 16, 2014	7.744	7.762	7.691	7.691	231,036	-0.02(-0.29%)
Jun 13, 2014	7.766	7.766	7.709	7.713	209,336	-0.04(-0.52%)
Jun 12, 2014	7.704	7.758	7.651	7.753	245,814	+0.03(+0.40%)
Jun 11, 2014	7.740	7.758	7.704	7.722	194,752	+0.00(+0.00%)
Jun 10, 2014	7.735	7.766	7.682	7.722	389,500	+0.01(+0.12%)
Jun 06, 2014	7.749	7.749	7.687	7.713	297,303	-0.01(-0.11%)
Jun 05, 2014	7.647	7.726	7.593	7.722	438,571	+0.10(+1.34%)
Jun 04, 2014	7.576	7.629	7.544	7.620	517,568	+0.07(+0.88%)
Jun 03, 2014	7.496	7.607	7.478	7.553	3,028,505	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices