Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.740	9.820	9.740	9.772	336,366	+0.06(+0.66%)
Jul 28, 2016	9.820	9.853	9.697	9.708	225,452	-0.11(-1.15%)
Jul 27, 2016	9.654	9.831	9.590	9.820	268,102	+0.16(+1.67%)
Jul 26, 2016	9.530	9.718	9.530	9.659	232,745	+0.06(+0.67%)
Jul 25, 2016	9.509	9.600	9.455	9.595	248,945	+0.06(+0.62%)
Jul 22, 2016	9.638	9.675	9.493	9.536	262,863	-0.10(-1.00%)
Jul 21, 2016	9.530	9.649	9.454	9.633	185,825	+0.11(+1.18%)
Jul 20, 2016	9.563	9.603	9.482	9.520	513,687	+0.02(+0.20%)
Jul 19, 2016	9.522	9.522	9.437	9.501	303,721	+0.01(+0.06%)
Jul 18, 2016	9.464	9.544	9.442	9.496	267,867	+0.05(+0.56%)
Jul 15, 2016	9.384	9.464	9.309	9.442	237,345	+0.09(+0.91%)
Jul 14, 2016	9.330	9.416	9.288	9.357	382,183	+0.01(+0.06%)
Jul 13, 2016	9.336	9.372	9.293	9.352	310,747	+0.03(+0.29%)
Jul 12, 2016	9.261	9.389	9.202	9.325	300,863	+0.07(+0.75%)
Jul 11, 2016	9.197	9.261	9.085	9.256	392,960	+0.10(+1.11%)
Jul 08, 2016	9.106	9.192	9.058	9.154	306,767	+0.10(+1.06%)
Jul 07, 2016	9.138	9.141	9.010	9.058	208,489	-0.06(-0.64%)
Jul 05, 2016	9.037	9.128	9.032	9.117	397,141	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices