Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.575	5.607	5.565	5.578	112,651	+0.02(+0.35%)
Sep 29, 2010	5.523	5.575	5.477	5.558	94,124	+0.01(+0.12%)
Sep 28, 2010	5.516	5.584	5.493	5.552	115,023	+0.06(+1.12%)
Sep 27, 2010	5.558	5.565	5.445	5.490	52,669	-0.06(-1.11%)
Sep 24, 2010	5.448	5.568	5.448	5.552	65,895	+0.16(+2.95%)
Sep 23, 2010	5.500	5.511	5.363	5.393	89,187	-0.12(-2.18%)
Sep 22, 2010	5.500	5.581	5.498	5.513	59,548	+0.01(+0.24%)
Sep 21, 2010	5.526	5.591	5.497	5.500	81,834	-0.03(-0.53%)
Sep 20, 2010	5.493	5.558	5.464	5.529	117,121	+0.06(+1.16%)
Sep 17, 2010	5.537	5.537	5.466	5.466	172,156	-0.06(-1.05%)
Sep 15, 2010	5.485	5.530	5.472	5.524	43,099	+0.04(+0.65%)
Sep 14, 2010	5.485	5.501	5.469	5.488	67,153	-0.01(-0.23%)
Sep 13, 2010	5.533	5.533	5.453	5.501	163,853	+0.02(+0.35%)
Sep 10, 2010	5.466	5.527	5.462	5.482	87,751	+0.01(+0.24%)
Sep 09, 2010	5.527	5.527	5.459	5.469	36,438	-0.01(-0.18%)
Sep 08, 2010	5.462	5.533	5.446	5.479	59,200	+0.01(+0.24%)
Sep 07, 2010	5.504	5.505	5.466	5.466	74,908	-0.04(-0.76%)
Sep 03, 2010	5.517	5.521	5.475	5.508	113,649	+0.01(+0.23%)
Sep 02, 2010	5.504	5.511	5.453	5.495	87,196	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices