Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.112	5.112	4.861	4.904	52,229	+0.03(+0.68%)
Sep 29, 2004	4.886	4.910	4.870	4.870	12,892	-0.02(-0.31%)
Sep 28, 2004	4.937	4.970	4.886	4.886	25,123	+0.03(+0.62%)
Sep 27, 2004	4.901	4.961	4.855	4.855	9,586	+0.02(+0.31%)
Sep 24, 2004	4.840	4.901	4.840	4.840	19,834	-0.00(-0.06%)
Sep 23, 2004	4.855	4.955	4.840	4.843	23,139	-0.03(-0.68%)
Sep 22, 2004	5.016	5.073	4.876	4.876	15,867	-0.03(-0.62%)
Sep 21, 2004	4.843	4.979	4.837	4.907	22,809	+0.01(+0.19%)
Sep 20, 2004	4.901	5.007	4.883	4.898	14,544	-0.05(-1.04%)
Sep 17, 2004	4.946	5.016	4.946	4.949	18,181	-0.02(-0.30%)
Sep 16, 2004	4.919	5.249	4.919	4.964	32,726	+0.02(+0.37%)
Sep 15, 2004	4.870	4.961	4.870	4.946	28,098	+0.03(+0.68%)
Sep 14, 2004	4.931	4.931	4.879	4.913	71,071	-0.01(-0.12%)
Sep 13, 2004	4.982	4.982	4.879	4.919	15,867	-0.05(-0.91%)
Sep 10, 2004	5.052	5.109	4.931	4.964	46,940	-0.10(-1.91%)
Sep 09, 2004	5.137	5.137	5.007	5.061	35,701	+0.00(+0.00%)
Sep 08, 2004	5.013	5.109	5.013	5.061	31,403	+0.02(+0.30%)
Sep 07, 2004	5.010	5.073	5.010	5.046	22,412	-0.01(-0.18%)
Sep 03, 2004	5.016	5.097	5.016	5.055	9,586	-0.05(-1.07%)
Sep 02, 2004	5.004	5.112	4.976	5.109	25,784	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices