Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.34%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.143	5.143	5.028	5.052	9,933	-0.02(-0.30%)
Jan 28, 2005	5.085	5.085	5.040	5.067	26,633	+0.02(+0.30%)
Jan 27, 2005	5.082	5.082	5.049	5.052	39,796	+0.00(+0.06%)
Jan 26, 2005	5.112	5.112	5.010	5.049	48,147	+0.06(+1.15%)
Jan 25, 2005	5.079	5.082	4.991	4.991	30,167	-0.03(-0.60%)
Jan 24, 2005	4.994	5.046	4.988	5.022	76,906	-0.02(-0.48%)
Jan 21, 2005	5.052	5.052	5.016	5.046	34,557	+0.05(+1.09%)
Jan 20, 2005	5.082	5.082	4.991	4.991	44,203	-0.10(-2.02%)
Jan 19, 2005	5.125	5.125	5.052	5.094	42,871	-0.00(-0.06%)
Jan 18, 2005	5.082	5.112	5.034	5.097	70,576	+0.03(+0.61%)
Jan 14, 2005	5.040	5.066	4.991	5.066	79,339	+0.03(+0.53%)
Jan 13, 2005	5.106	5.106	5.040	5.040	44,342	-0.02(-0.48%)
Jan 12, 2005	5.125	5.125	5.025	5.064	42,877	-0.00(-0.06%)
Jan 11, 2005	5.067	5.109	5.043	5.067	71,336	-0.05(-1.06%)
Jan 10, 2005	5.064	5.143	5.061	5.121	91,739	+0.07(+1.37%)
Jan 07, 2005	5.013	5.061	4.994	5.052	23,024	-0.01(-0.18%)
Jan 06, 2005	5.400	5.400	4.994	5.061	51,542	+0.05(+1.03%)
Jan 05, 2005	5.236	5.236	5.007	5.010	51,816	-0.10(-2.01%)
Jan 04, 2005	5.173	5.218	5.067	5.112	112,829	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices