Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.39 +0.10 (+0.75%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.674	5.713	5.619	5.713	26,058	+0.10(+1.74%)
Jun 29, 2006	5.668	5.674	5.573	5.616	34,477	-0.05(-0.81%)
Jun 28, 2006	5.652	5.662	5.601	5.662	15,761	+0.03(+0.54%)
Jun 27, 2006	5.521	5.634	5.512	5.631	43,687	+0.16(+2.95%)
Jun 26, 2006	5.485	5.485	5.378	5.470	38,089	+0.09(+1.58%)
Jun 23, 2006	5.564	5.569	5.381	5.384	41,096	-0.09(-1.67%)
Jun 22, 2006	5.588	5.695	5.470	5.476	34,647	-0.07(-1.26%)
Jun 21, 2006	5.543	5.649	5.525	5.546	24,889	-0.00(-0.05%)
Jun 20, 2006	5.601	5.601	5.537	5.549	9,381	-0.11(-1.94%)
Jun 19, 2006	5.625	5.692	5.622	5.659	21,247	-0.05(-0.80%)
Jun 16, 2006	5.695	5.719	5.592	5.704	39,100	+0.02(+0.27%)
Jun 15, 2006	5.832	5.832	5.637	5.689	44,849	-0.11(-1.89%)
Jun 14, 2006	5.683	5.872	5.655	5.799	30,605	+0.09(+1.49%)
Jun 13, 2006	5.814	5.847	5.686	5.713	41,921	-0.11(-1.93%)
Jun 12, 2006	5.866	5.887	5.802	5.826	24,321	-0.03(-0.57%)
Jun 09, 2006	5.878	5.890	5.825	5.860	55,721	-0.02(-0.26%)
Jun 08, 2006	5.853	5.878	5.780	5.875	26,412	+0.02(+0.42%)
Jun 07, 2006	5.875	5.878	5.838	5.850	16,404	+0.02(+0.42%)
Jun 06, 2006	5.808	5.841	5.799	5.826	51,929	+0.02(+0.31%)
Jun 05, 2006	5.659	5.808	5.659	5.808	48,350	+0.21(+3.70%)
Jun 02, 2006	5.662	5.738	5.558	5.601	32,083	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices