Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.671	4.695	4.619	4.647	22,087	+0.05(+1.19%)
Aug 28, 2008	4.565	4.622	4.538	4.592	12,098	+0.04(+0.93%)
Aug 27, 2008	4.462	4.556	4.462	4.550	64,518	+0.01(+0.27%)
Aug 26, 2008	4.505	4.538	4.465	4.538	16,193	+0.08(+1.69%)
Aug 25, 2008	4.523	4.535	4.462	4.462	21,598	-0.08(-1.67%)
Aug 22, 2008	4.423	4.610	4.423	4.538	49,167	+0.07(+1.56%)
Aug 21, 2008	4.547	4.556	4.468	4.468	40,232	-0.02(-0.40%)
Aug 20, 2008	4.453	4.683	4.453	4.486	43,696	+0.06(+1.44%)
Aug 19, 2008	4.435	4.504	4.423	4.423	27,575	-0.09(-2.08%)
Aug 18, 2008	4.574	4.869	4.511	4.517	67,423	-0.07(-1.45%)
Aug 15, 2008	4.562	4.765	4.538	4.583	44,007	+0.02(+0.46%)
Aug 14, 2008	4.553	4.689	4.538	4.562	10,019	-0.07(-1.50%)
Aug 13, 2008	4.559	4.671	4.559	4.632	4,049	-0.02(-0.45%)
Aug 12, 2008	4.544	4.689	4.508	4.653	22,748	+0.14(+3.01%)
Aug 11, 2008	4.553	4.886	4.492	4.517	31,518	-0.11(-2.42%)
Aug 08, 2008	4.574	4.662	4.526	4.629	25,300	+0.02(+0.39%)
Aug 07, 2008	4.610	4.753	4.462	4.610	52,770	-0.14(-2.93%)
Aug 06, 2008	4.701	4.804	4.323	4.750	41,313	+0.39(+9.03%)
Aug 05, 2008	4.819	4.822	4.341	4.356	77,575	-0.13(-2.96%)
Aug 04, 2008	4.827	4.827	4.380	4.489	245,091	-0.16(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices