Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.178	2.178	2.057	2.127	72,385	+0.13(+6.51%)
Feb 26, 2009	1.966	2.390	1.966	1.997	81,158	+0.06(+2.97%)
Feb 25, 2009	1.942	2.027	1.864	1.939	34,986	+0.02(+0.94%)
Feb 24, 2009	1.694	1.960	1.622	1.921	80,642	+0.11(+5.83%)
Feb 23, 2009	1.957	2.208	1.779	1.815	70,448	-0.08(-4.00%)
Feb 20, 2009	1.897	2.172	1.685	1.891	125,809	-0.09(-4.73%)
Feb 19, 2009	2.275	2.363	1.985	1.985	106,174	-0.28(-12.53%)
Feb 18, 2009	2.320	2.320	2.121	2.269	85,756	-0.10(-4.09%)
Feb 17, 2009	2.419	2.496	2.366	2.366	25,228	-0.13(-5.21%)
Feb 13, 2009	2.420	2.506	2.420	2.496	18,121	+0.08(+3.13%)
Feb 12, 2009	2.420	2.441	2.390	2.420	15,043	+0.03(+1.26%)
Feb 11, 2009	2.541	2.541	2.360	2.390	11,354	+0.03(+1.28%)
Feb 10, 2009	2.423	2.466	2.360	2.360	37,058	-0.11(-4.29%)
Feb 09, 2009	2.423	2.604	2.423	2.466	34,437	+0.04(+1.75%)
Feb 06, 2009	2.535	2.608	2.423	2.423	21,155	-0.01(-0.37%)
Feb 05, 2009	2.735	2.768	2.429	2.432	33,125	-0.20(-7.69%)
Feb 04, 2009	2.783	2.844	2.423	2.635	79,376	-0.09(-3.22%)
Feb 03, 2009	2.813	2.813	2.617	2.723	23,046	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices