Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.70 -0.22 (-1.47%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.251	6.352	6.197	6.337	71,962	+0.09(+1.39%)
Dec 29, 2011	6.178	6.280	6.143	6.251	77,963	+0.08(+1.23%)
Dec 28, 2011	6.323	6.323	6.160	6.175	61,572	-0.16(-2.45%)
Dec 27, 2011	6.233	6.348	6.211	6.330	66,556	+0.09(+1.51%)
Dec 23, 2011	6.146	6.266	6.146	6.236	81,799	-0.09(-1.43%)
Dec 21, 2011	6.251	6.327	6.236	6.327	42,320	+0.03(+0.46%)
Dec 20, 2011	6.244	6.352	6.132	6.298	180,241	+0.17(+2.83%)
Dec 19, 2011	6.236	6.305	6.106	6.124	93,529	-0.05(-0.85%)
Dec 16, 2011	6.288	6.309	6.162	6.177	200,028	-0.06(-0.92%)
Dec 15, 2011	6.320	6.320	6.044	6.234	103,156	-0.04(-0.57%)
Dec 14, 2011	6.080	6.270	6.030	6.270	96,553	+0.17(+2.82%)
Dec 13, 2011	6.162	6.205	6.080	6.098	59,132	-0.03(-0.53%)
Dec 12, 2011	6.166	6.248	6.080	6.130	97,655	-0.11(-1.84%)
Dec 09, 2011	6.069	6.270	6.023	6.245	105,547	+0.22(+3.63%)
Dec 08, 2011	6.119	6.177	6.026	6.026	69,224	-0.15(-2.38%)
Dec 07, 2011	6.198	6.238	6.083	6.173	134,781	+0.01(+0.23%)
Dec 06, 2011	6.141	6.166	6.023	6.159	89,206	+0.01(+0.18%)
Dec 05, 2011	6.202	6.202	6.066	6.148	81,836	+0.04(+0.65%)
Dec 02, 2011	6.141	6.141	6.023	6.109	25,861	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices