Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.411	6.411	6.289	6.323	134,169	+0.05(+0.85%)
Jun 28, 2012	6.293	6.339	6.206	6.270	121,646	-0.10(-1.55%)
Jun 27, 2012	6.301	6.411	6.210	6.369	89,290	+0.09(+1.45%)
Jun 26, 2012	6.392	6.392	6.213	6.278	77,969	+0.02(+0.24%)
Jun 25, 2012	6.198	6.326	6.198	6.263	153,855	+0.04(+0.61%)
Jun 22, 2012	6.266	6.456	6.210	6.225	719,345	-0.03(-0.43%)
Jun 21, 2012	6.289	6.289	6.187	6.251	64,770	-0.02(-0.36%)
Jun 20, 2012	6.297	6.327	6.229	6.274	67,114	+0.00(+0.06%)
Jun 19, 2012	6.213	6.358	6.213	6.270	103,899	+0.05(+0.85%)
Jun 18, 2012	6.282	6.316	6.187	6.217	154,385	-0.06(-0.88%)
Jun 15, 2012	6.186	6.295	6.167	6.272	168,085	+0.03(+0.54%)
Jun 14, 2012	6.099	6.250	6.046	6.238	56,221	+0.13(+2.10%)
Jun 13, 2012	6.155	6.216	6.050	6.110	97,375	-0.03(-0.55%)
Jun 12, 2012	5.990	6.155	5.963	6.144	72,315	+0.18(+3.03%)
Jun 11, 2012	6.140	6.163	5.963	5.963	95,113	-0.14(-2.34%)
Jun 08, 2012	6.027	6.122	6.027	6.106	132,330	+0.09(+1.44%)
Jun 07, 2012	6.065	6.125	5.996	6.020	173,566	+0.03(+0.44%)
Jun 06, 2012	6.027	6.114	5.978	5.993	169,874	-0.00(-0.06%)
Jun 05, 2012	5.986	6.133	5.967	5.997	171,583	-0.01(-0.13%)
Jun 04, 2012	5.990	6.031	5.964	6.005	113,546	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices