Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.24%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.265	8.265	8.120	8.125	261,987	-0.19(-2.25%)
Jan 29, 2015	8.307	8.330	8.218	8.312	344,842	+0.04(+0.45%)
Jan 28, 2015	8.335	8.363	8.256	8.274	176,621	-0.03(-0.39%)
Jan 27, 2015	8.204	8.326	8.204	8.307	266,822	+0.02(+0.23%)
Jan 26, 2015	8.265	8.302	8.218	8.288	280,004	+0.01(+0.17%)
Jan 23, 2015	8.288	8.312	8.244	8.274	218,560	+0.00(+0.00%)
Jan 22, 2015	8.218	8.274	8.172	8.274	392,340	+0.11(+1.32%)
Jan 21, 2015	8.167	8.200	8.148	8.167	216,343	+0.00(+0.03%)
Jan 20, 2015	8.188	8.197	8.118	8.165	346,032	+0.02(+0.28%)
Jan 16, 2015	8.053	8.141	8.044	8.141	449,809	+0.06(+0.75%)
Jan 15, 2015	8.039	8.081	8.030	8.081	357,660	+0.02(+0.23%)
Jan 14, 2015	8.049	8.072	8.002	8.063	190,478	+0.01(+0.09%)
Jan 13, 2015	8.081	8.081	8.025	8.056	167,628	+0.02(+0.20%)
Jan 12, 2015	8.030	8.067	8.021	8.039	178,643	-0.00(-0.06%)
Jan 09, 2015	8.072	8.086	7.998	8.044	120,899	-0.02(-0.23%)
Jan 08, 2015	8.067	8.081	8.035	8.063	179,577	+0.01(+0.12%)
Jan 07, 2015	8.090	8.090	8.002	8.053	235,503	+0.04(+0.52%)
Jan 06, 2015	8.049	8.067	7.965	8.012	174,826	-0.03(-0.35%)
Jan 05, 2015	7.974	8.063	7.965	8.039	230,848	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices