Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.75 -0.17 (-1.14%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.084	8.084	7.924	7.994	276,688	-0.05(-0.62%)
Oct 29, 2015	7.969	8.049	7.865	8.044	342,568	+0.10(+1.26%)
Oct 28, 2015	8.124	8.284	7.710	7.944	552,939	-0.23(-2.81%)
Oct 27, 2015	8.204	8.272	8.149	8.174	362,997	-0.06(-0.73%)
Oct 26, 2015	8.139	8.279	8.124	8.234	338,861	+0.07(+0.86%)
Oct 23, 2015	8.239	8.279	8.114	8.164	339,716	-0.02(-0.24%)
Oct 22, 2015	8.044	8.184	7.990	8.184	345,113	+0.20(+2.53%)
Oct 21, 2015	7.769	8.034	7.739	7.982	411,948	+0.25(+3.27%)
Oct 20, 2015	7.645	7.764	7.635	7.729	207,779	+0.10(+1.36%)
Oct 19, 2015	7.610	7.675	7.576	7.625	182,334	+0.04(+0.52%)
Oct 16, 2015	7.581	7.640	7.521	7.586	257,668	-0.01(-0.20%)
Oct 15, 2015	7.442	7.600	7.358	7.600	338,635	+0.24(+3.23%)
Oct 14, 2015	7.333	7.437	7.333	7.363	198,067	-0.01(-0.13%)
Oct 13, 2015	7.481	7.531	7.293	7.372	233,396	-0.15(-1.98%)
Oct 12, 2015	7.259	7.531	7.234	7.521	396,988	+0.29(+4.04%)
Oct 09, 2015	7.184	7.254	7.150	7.229	165,594	+0.06(+0.83%)
Oct 08, 2015	7.125	7.199	7.110	7.169	388,871	+0.04(+0.63%)
Oct 07, 2015	7.041	7.125	7.026	7.125	199,663	+0.07(+1.05%)
Oct 06, 2015	7.031	7.095	6.996	7.050	201,304	-0.01(-0.21%)
Oct 05, 2015	7.001	7.075	7.001	7.065	313,680	+0.10(+1.42%)
Oct 02, 2015	6.941	6.981	6.837	6.966	263,802	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices