Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.34 +0.05 (+0.38%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.125	8.125	8.038	8.062	295,060	+0.02(+0.24%)
Jun 29, 2015	8.120	8.164	8.038	8.043	265,502	-0.07(-0.90%)
Jun 26, 2015	8.111	8.125	8.033	8.116	616,271	+0.02(+0.30%)
Jun 25, 2015	8.169	8.203	8.072	8.091	120,577	-0.07(-0.84%)
Jun 24, 2015	8.232	8.276	8.135	8.159	187,279	-0.09(-1.12%)
Jun 23, 2015	8.271	8.296	8.213	8.252	212,267	-0.06(-0.70%)
Jun 22, 2015	8.369	8.393	8.286	8.310	145,316	-0.03(-0.35%)
Jun 19, 2015	8.427	8.427	8.310	8.340	288,177	-0.07(-0.87%)
Jun 18, 2015	8.335	8.422	8.335	8.413	173,673	+0.07(+0.82%)
Jun 17, 2015	8.354	8.359	8.276	8.344	122,496	+0.04(+0.50%)
Jun 16, 2015	8.318	8.327	8.148	8.303	151,335	+0.02(+0.23%)
Jun 15, 2015	8.327	8.337	8.226	8.284	147,906	-0.04(-0.46%)
Jun 12, 2015	8.332	8.366	8.286	8.322	147,010	-0.00(-0.06%)
Jun 11, 2015	8.313	8.347	8.279	8.327	155,939	+0.05(+0.58%)
Jun 10, 2015	8.279	8.289	8.240	8.279	157,317	+0.04(+0.47%)
Jun 09, 2015	8.289	8.303	8.226	8.240	150,636	-0.06(-0.70%)
Jun 08, 2015	8.351	8.376	8.298	8.298	141,552	-0.05(-0.64%)
Jun 05, 2015	8.361	8.371	8.279	8.351	193,744	-0.02(-0.23%)
Jun 04, 2015	8.390	8.419	8.361	8.371	166,613	-0.05(-0.63%)
Jun 03, 2015	8.409	8.458	8.371	8.424	184,621	+0.01(+0.17%)
Jun 02, 2015	8.438	8.458	8.409	8.409	145,630	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices