Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.732	7.839	7.703	7.805	148,541	+0.09(+1.14%)
Jul 30, 2015	7.732	7.785	7.678	7.717	114,027	-0.05(-0.63%)
Jul 29, 2015	7.746	7.795	7.625	7.766	129,323	+0.06(+0.76%)
Jul 28, 2015	7.771	7.771	7.630	7.707	166,649	+0.04(+0.57%)
Jul 27, 2015	7.727	7.751	7.118	7.664	438,760	-0.11(-1.38%)
Jul 24, 2015	7.844	7.863	7.761	7.771	289,609	-0.07(-0.87%)
Jul 23, 2015	8.073	8.092	7.815	7.839	293,626	-0.26(-3.19%)
Jul 22, 2015	8.165	8.251	8.068	8.097	135,113	-0.05(-0.57%)
Jul 21, 2015	8.153	8.231	8.124	8.143	112,227	-0.01(-0.18%)
Jul 20, 2015	8.284	8.284	8.124	8.158	188,127	+0.02(+0.30%)
Jul 17, 2015	8.139	8.240	8.124	8.134	176,146	-0.01(-0.12%)
Jul 16, 2015	8.153	8.182	8.110	8.143	165,744	+0.05(+0.66%)
Jul 15, 2015	8.105	8.105	8.052	8.090	109,760	-0.01(-0.18%)
Jul 14, 2015	8.090	8.153	8.090	8.105	105,409	+0.00(+0.00%)
Jul 13, 2015	8.173	8.231	8.096	8.105	156,732	-0.06(-0.71%)
Jul 10, 2015	8.124	8.180	8.081	8.163	210,157	+0.08(+1.02%)
Jul 09, 2015	8.202	8.206	8.076	8.081	130,344	-0.04(-0.48%)
Jul 08, 2015	8.100	8.168	8.071	8.119	136,798	-0.01(-0.18%)
Jul 07, 2015	8.095	8.148	8.047	8.134	172,608	+0.05(+0.60%)
Jul 06, 2015	7.979	8.095	7.979	8.085	188,892	+0.07(+0.84%)
Jul 02, 2015	8.090	8.018	8.018	8.018	119,731	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices