Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.098	9.114	9.017	9.066	324,502	+0.02(+0.18%)
Jun 29, 2016	9.049	9.082	9.017	9.049	391,169	+0.08(+0.84%)
Jun 28, 2016	8.958	9.055	8.910	8.974	444,931	+0.09(+0.97%)
Jun 27, 2016	9.028	9.044	8.872	8.888	291,601	-0.14(-1.60%)
Jun 24, 2016	8.888	9.114	8.765	9.033	401,573	-0.05(-0.53%)
Jun 23, 2016	9.082	9.119	9.044	9.082	127,244	+0.06(+0.65%)
Jun 22, 2016	9.103	9.117	9.017	9.023	85,486	-0.04(-0.47%)
Jun 21, 2016	9.108	9.108	9.006	9.066	94,405	+0.01(+0.06%)
Jun 20, 2016	9.044	9.119	9.044	9.060	148,692	+0.02(+0.18%)
Jun 17, 2016	9.044	9.082	8.996	9.044	284,691	-0.01(-0.06%)
Jun 16, 2016	9.023	9.082	8.985	9.049	186,682	+0.02(+0.24%)
Jun 15, 2016	8.990	9.087	8.972	9.028	162,140	+0.08(+0.87%)
Jun 14, 2016	8.993	9.019	8.908	8.950	181,737	-0.02(-0.24%)
Jun 13, 2016	9.014	9.051	8.913	8.971	200,452	-0.02(-0.24%)
Jun 10, 2016	9.014	9.046	8.955	8.993	116,106	-0.02(-0.18%)
Jun 09, 2016	8.950	9.014	8.886	9.009	217,402	+0.06(+0.65%)
Jun 08, 2016	8.929	8.977	8.876	8.950	274,104	+0.07(+0.84%)
Jun 07, 2016	8.886	8.902	8.849	8.876	181,619	+0.02(+0.18%)
Jun 06, 2016	8.923	8.945	8.797	8.860	217,863	-0.02(-0.24%)
Jun 03, 2016	8.876	8.966	8.854	8.881	220,336	+0.03(+0.30%)
Jun 02, 2016	8.870	8.889	8.790	8.854	172,534	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices