Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.41 -0.11 (-0.76%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.57	12.61	11.24	11.34	493,721	-1.53(-11.88%)
Apr 29, 2020	12.20	13.26	11.70	12.87	650,267	+1.35(+11.71%)
Apr 28, 2020	11.05	11.79	10.99	11.52	310,840	+0.82(+7.65%)
Apr 27, 2020	10.12	10.92	10.07	10.71	246,759	+0.71(+7.11%)
Apr 24, 2020	10.18	10.18	9.851	9.995	209,183	+0.01(+0.07%)
Apr 23, 2020	10.16	10.30	9.851	9.988	257,902	+0.10(+0.98%)
Apr 22, 2020	10.04	10.11	9.784	9.891	281,851	+0.09(+0.94%)
Apr 21, 2020	9.457	9.884	9.457	9.798	244,535	+0.01(+0.07%)
Apr 20, 2020	9.962	10.15	9.514	9.791	318,810	-0.36(-3.51%)
Apr 17, 2020	10.06	10.41	9.983	10.15	311,987	+0.46(+4.70%)
Apr 16, 2020	9.912	10.15	9.350	9.692	356,111	-0.21(-2.16%)
Apr 15, 2020	9.962	10.15	9.727	9.905	332,902	-0.38(-3.73%)
Apr 14, 2020	10.39	10.55	10.17	10.29	252,289	+0.25(+2.48%)
Apr 13, 2020	10.60	10.66	9.862	10.04	279,515	-0.52(-4.92%)
Apr 09, 2020	9.855	10.74	9.788	10.56	379,725	+0.91(+9.44%)
Apr 08, 2020	9.556	9.913	9.428	9.649	304,937	+0.33(+3.51%)
Apr 07, 2020	9.670	10.18	9.314	9.322	338,945	-0.05(-0.53%)
Apr 06, 2020	9.122	9.748	9.051	9.371	386,049	+0.60(+6.81%)
Apr 03, 2020	9.001	9.071	8.394	8.774	398,979	-0.31(-3.37%)
Apr 02, 2020	9.072	9.592	8.657	9.080	419,421	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices