Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.35 +0.75 (+5.51%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.599 7.698 7.570 7.669 411,956 +0.07(+0.92%)
Jun 27, 2013 7.529 7.603 7.509 7.599 0 +0.11(+1.48%)
Jun 26, 2013 7.496 7.525 7.410 7.488 0 +0.05(+0.66%)
Jun 25, 2013 7.459 7.529 7.360 7.439 0 +0.02(+0.33%)
Jun 24, 2013 7.546 7.562 7.360 7.414 0 -0.16(-2.12%)
Jun 21, 2013 7.521 7.591 7.435 7.574 309,287 +0.09(+1.21%)
Jun 20, 2013 7.653 7.657 7.406 7.484 0 -0.18(-2.36%)
Jun 19, 2013 7.714 7.743 7.653 7.665 0 -0.32(-4.02%)
Jun 18, 2013 7.846 7.990 7.817 7.986 0 +0.13(+1.62%)
Jun 17, 2013 7.867 7.965 7.776 7.858 0 +0.07(+0.92%)
Jun 14, 2013 7.844 7.966 7.786 7.786 0 -0.06(-0.78%)
Jun 13, 2013 7.770 7.860 7.770 7.848 234,607 +0.01(+0.16%)
Jun 12, 2013 7.970 7.970 7.778 7.835 164,810 -0.09(-1.19%)
Jun 11, 2013 7.852 7.999 7.815 7.929 101,328 -0.02(-0.26%)
Jun 10, 2013 7.946 8.085 7.909 7.950 0 +0.05(+0.67%)
Jun 07, 2013 8.101 8.101 7.844 7.897 0 -0.12(-1.48%)
Jun 06, 2013 7.839 8.027 7.819 8.015 137,078 +0.14(+1.82%)
Jun 05, 2013 7.950 7.987 7.766 7.872 0 -0.11(-1.33%)
Jun 04, 2013 8.191 8.207 7.970 7.978 0 -0.18(-2.20%)
Jun 03, 2013 8.011 8.195 7.970 8.158 214,554 +0.17(+2.15%)
May 31, 2013 8.175 8.215 7.978 7.987 533,388 -0.19(-2.35%)
May 30, 2013 8.162 8.283 8.130 8.179 192,361 -0.02(-0.20%)
May 29, 2013 8.334 8.338 8.142 8.195 229,153 -0.16(-1.86%)
May 28, 2013 8.518 8.563 8.297 8.350 235,052 -0.01(-0.15%)
May 24, 2013 8.416 8.416 8.277 8.363 0 -0.06(-0.68%)
May 23, 2013 8.379 8.428 8.220 8.420 0 -0.02(-0.19%)
May 22, 2013 8.583 8.718 8.383 8.436 0 -0.13(-1.53%)
May 21, 2013 8.547 8.630 8.481 8.567 0 +0.04(+0.43%)
May 20, 2013 8.583 8.583 8.448 8.530 0 -0.04(-0.52%)
May 17, 2013 8.436 8.583 8.415 8.575 0 +0.15(+1.75%)
May 16, 2013 8.477 8.477 8.394 8.428 480,206 +0.00(+0.02%)
May 15, 2013 8.194 8.471 8.166 8.426 0 +0.47(+5.87%)
May 13, 2013 7.959 8.012 7.926 7.959 0 +0.02(+0.26%)
May 10, 2013 7.894 7.967 7.873 7.938 0 +0.04(+0.57%)
May 09, 2013 7.959 7.975 7.825 7.894 0 -0.05(-0.66%)
May 08, 2013 7.853 7.979 7.841 7.947 0 +0.07(+0.88%)
May 07, 2013 7.869 7.890 7.825 7.878 0 +0.04(+0.57%)
May 06, 2013 7.800 7.882 7.756 7.833 0 +0.06(+0.73%)
May 03, 2013 7.817 7.800 7.723 7.776 0 -0.00(-0.05%)
May 02, 2013 7.678 7.813 7.666 7.780 0 +0.10(+1.32%)
May 01, 2013 7.776 7.800 7.678 7.678 0 -0.10(-1.25%)
Apr 30, 2013 7.792 7.817 7.743 7.776 0 -0.02(-0.21%)
Apr 29, 2013 7.817 7.817 7.768 7.792 288,549 +0.05(+0.63%)
Apr 26, 2013 7.780 7.792 7.739 7.743 264,301 -0.03(-0.37%)
Apr 25, 2013 7.691 7.792 7.678 7.772 333,965 +0.07(+0.84%)
Apr 24, 2013 7.703 7.747 7.638 7.707 2,585,322 -0.22(-2.82%)
Apr 23, 2013 8.121 8.239 7.862 7.930 343,949 -0.16(-1.96%)
Apr 22, 2013 8.089 8.101 7.999 8.089 50,006 -0.03(-0.35%)
Apr 19, 2013 7.995 8.125 7.934 8.117 84,880 +0.11(+1.37%)
Apr 18, 2013 8.121 8.146 7.926 8.008 100,466 -0.05(-0.68%)
Apr 17, 2013 8.095 8.171 7.917 8.062 115,698 -0.06(-0.70%)
Apr 16, 2013 8.014 8.157 7.951 8.119 80,280 +0.19(+2.34%)
Apr 15, 2013 8.297 8.305 7.913 7.933 163,748 -0.39(-4.70%)
Apr 12, 2013 8.179 8.389 8.143 8.325 74,637 +0.12(+1.48%)
Apr 11, 2013 8.135 8.248 8.091 8.204 64,462 +0.07(+0.84%)
Apr 10, 2013 8.006 8.240 7.998 8.135 84,250 +0.13(+1.56%)
Apr 09, 2013 7.990 8.046 7.929 8.010 71,335 +0.04(+0.56%)
Apr 08, 2013 7.978 8.070 7.877 7.965 120,357 -0.04(-0.55%)
Apr 05, 2013 7.893 8.054 7.893 8.010 57,333 +0.00(+0.00%)
Apr 04, 2013 7.873 8.026 7.735 8.010 101,475 +0.10(+1.33%)
Apr 03, 2013 8.026 8.066 7.893 7.905 65,297 -0.08(-1.06%)
Apr 02, 2013 7.986 8.002 7.915 7.990 90,173 +0.05(+0.66%)
Apr 01, 2013 7.869 7.990 7.844 7.937 237,429 +0.08(+0.98%)
Mar 28, 2013 7.804 7.861 7.764 7.861 198,365 +0.10(+1.25%)
Mar 27, 2013 7.873 7.877 7.695 7.764 116,156 -0.10(-1.33%)
Mar 26, 2013 7.772 7.873 7.703 7.869 65,594 +0.12(+1.56%)
Mar 25, 2013 7.832 7.852 7.711 7.747 48,709 -0.04(-0.52%)
Mar 22, 2013 7.756 7.848 7.687 7.788 72,344 +0.08(+1.05%)
Mar 21, 2013 7.671 7.776 7.671 7.707 56,999 -0.01(-0.10%)
Mar 20, 2013 7.719 7.723 7.655 7.715 49,823 +0.03(+0.42%)
Mar 19, 2013 7.699 7.800 7.671 7.683 80,290 -0.07(-0.89%)
Mar 18, 2013 7.760 7.865 7.598 7.751 128,000 -0.05(-0.67%)
Mar 15, 2013 7.671 7.828 7.614 7.804 166,970 +0.13(+1.74%)
Mar 14, 2013 7.638 7.671 7.618 7.671 50,581 +0.05(+0.64%)
Mar 13, 2013 7.679 7.679 7.570 7.622 105,398 -0.06(-0.81%)
Mar 12, 2013 7.733 7.777 7.621 7.685 97,639 -0.08(-1.08%)
Mar 11, 2013 7.793 7.825 7.701 7.769 59,744 -0.02(-0.31%)
Mar 08, 2013 7.653 7.821 7.601 7.793 194,717 +0.20(+2.59%)
Mar 07, 2013 7.657 7.673 7.565 7.597 126,413 -0.08(-1.10%)
Mar 06, 2013 7.629 7.681 7.585 7.681 90,565 +0.05(+0.63%)
Mar 05, 2013 7.705 7.737 7.621 7.633 109,691 -0.02(-0.26%)
Mar 04, 2013 7.601 7.657 7.520 7.653 170,375 +0.08(+1.11%)
Mar 01, 2013 7.532 7.625 7.520 7.569 148,428 -0.04(-0.47%)
Feb 28, 2013 7.601 7.629 7.548 7.605 90,281 +0.02(+0.26%)
Feb 27, 2013 7.585 7.705 7.544 7.585 124,266 +0.04(+0.59%)
Feb 26, 2013 7.480 7.593 7.468 7.540 81,946 +0.03(+0.43%)
Feb 25, 2013 7.709 7.709 7.506 7.508 113,251 -0.11(-1.42%)
Feb 22, 2013 7.565 7.641 7.486 7.617 96,220 +0.14(+1.82%)
Feb 21, 2013 7.617 7.617 7.468 7.480 132,055 -0.13(-1.74%)
Feb 20, 2013 7.725 7.745 7.613 7.613 132,965 -0.10(-1.30%)
Feb 19, 2013 7.657 7.741 7.593 7.713 117,270 +0.08(+1.10%)
Feb 15, 2013 7.657 7.681 7.565 7.629 110,479 +0.03(+0.42%)
Feb 14, 2013 7.581 7.674 7.569 7.597 70,286 -0.00(-0.05%)
Feb 13, 2013 7.524 7.636 7.524 7.601 72,435 +0.03(+0.34%)
Feb 12, 2013 7.610 7.690 7.539 7.575 95,040 -0.04(-0.47%)
Feb 11, 2013 7.587 7.610 7.471 7.610 48,838 +0.02(+0.21%)
Feb 08, 2013 7.519 7.595 7.495 7.595 66,083 +0.08(+1.01%)
Feb 07, 2013 7.571 7.571 7.471 7.519 65,779 -0.03(-0.42%)
Feb 06, 2013 7.483 7.551 7.431 7.551 58,247 +0.07(+0.96%)
Feb 04, 2013 7.463 7.506 7.435 7.479 66,532 +0.01(+0.16%)
Feb 01, 2013 7.431 7.507 7.411 7.467 85,390 +0.09(+1.24%)
Jan 31, 2013 7.407 7.491 7.349 7.375 129,327 +0.02(+0.27%)
Jan 30, 2013 7.507 7.507 7.336 7.355 102,298 -0.13(-1.70%)
Jan 29, 2013 7.415 7.495 7.311 7.483 59,580 +0.08(+1.13%)
Jan 28, 2013 7.375 7.435 7.332 7.399 156,056 +0.06(+0.76%)
Jan 25, 2013 7.431 7.431 7.316 7.343 116,711 -0.04(-0.59%)
Jan 24, 2013 7.439 7.439 7.371 7.387 80,391 +0.01(+0.16%)
Jan 23, 2013 7.371 7.443 7.350 7.375 54,583 -0.02(-0.27%)
Jan 22, 2013 7.336 7.423 7.280 7.395 87,543 +0.07(+0.98%)
Jan 18, 2013 7.320 7.423 7.320 7.324 96,955 -0.01(-0.16%)
Jan 17, 2013 7.355 7.363 7.272 7.336 85,546 +0.02(+0.27%)
Jan 16, 2013 7.320 7.359 7.256 7.316 85,187 -0.01(-0.08%)
Jan 15, 2013 7.353 7.353 7.302 7.322 141,093 -0.00(-0.05%)
Jan 14, 2013 7.369 7.413 7.322 7.326 158,689 -0.08(-1.02%)
Jan 11, 2013 7.420 7.448 7.331 7.401 75,275 -0.02(-0.32%)
Jan 10, 2013 7.337 7.436 7.337 7.424 93,410 +0.09(+1.19%)
Jan 09, 2013 7.302 7.377 7.270 7.337 68,263 +0.04(+0.49%)
Jan 08, 2013 7.250 7.306 7.219 7.302 83,136 +0.07(+0.93%)
Jan 07, 2013 7.223 7.274 7.223 7.234 48,061 +0.02(+0.33%)
Jan 04, 2013 7.207 7.266 7.175 7.211 73,327 +0.04(+0.55%)
Jan 03, 2013 7.199 7.215 7.132 7.171 58,942 +0.00(+0.00%)
Jan 02, 2013 7.234 7.286 7.096 7.171 173,307 +0.08(+1.06%)
Dec 31, 2012 7.033 7.104 6.937 7.096 91,363 +0.09(+1.30%)
Dec 28, 2012 6.969 7.056 6.954 7.005 71,990 +0.00(+0.06%)
Dec 27, 2012 6.965 7.078 6.954 7.001 42,629 +0.03(+0.40%)
Dec 26, 2012 6.969 7.082 6.882 6.973 79,328 +0.03(+0.46%)
Dec 24, 2012 6.934 7.064 6.934 6.942 53,373 -0.04(-0.62%)
Dec 21, 2012 7.076 7.084 6.930 6.985 322,642 -0.12(-1.73%)
Dec 20, 2012 7.029 7.116 6.989 7.108 81,021 +0.09(+1.30%)
Dec 19, 2012 7.025 7.124 6.997 7.017 97,286 -0.02(-0.28%)
Dec 18, 2012 6.989 7.120 6.987 7.037 127,377 -0.02(-0.22%)
Dec 17, 2012 7.072 7.115 6.978 7.052 93,435 -0.02(-0.25%)
Dec 14, 2012 6.905 7.090 6.897 7.070 75,679 +0.14(+2.04%)
Dec 13, 2012 7.019 7.019 6.909 6.929 68,476 -0.05(-0.73%)
Dec 12, 2012 7.098 7.137 6.976 6.980 91,832 -0.11(-1.55%)
Dec 11, 2012 7.055 7.149 6.937 7.090 151,225 +0.09(+1.23%)
Dec 10, 2012 7.015 7.039 6.944 7.003 40,215 +0.02(+0.22%)
Dec 07, 2012 7.031 7.054 6.933 6.988 48,703 -0.04(-0.61%)
Dec 06, 2012 7.035 7.074 6.956 7.031 61,667 -0.01(-0.17%)
Dec 05, 2012 6.988 7.062 6.921 7.043 52,281 +0.06(+0.79%)
Dec 04, 2012 7.039 7.074 6.917 6.988 54,705 +0.10(+1.43%)
Nov 30, 2012 6.976 6.976 6.874 6.889 85,911 -0.02(-0.34%)
Nov 29, 2012 6.976 7.007 6.862 6.913 77,186 -0.01(-0.17%)
Nov 28, 2012 6.921 6.964 6.837 6.925 72,562 -0.03(-0.45%)
Nov 27, 2012 6.976 7.074 6.917 6.956 62,901 -0.08(-1.17%)
Nov 26, 2012 6.929 7.055 6.886 7.039 140,049 +0.08(+1.19%)
Nov 23, 2012 6.948 6.988 6.866 6.956 32,597 +0.04(+0.57%)
Nov 21, 2012 6.870 6.925 6.347 6.917 62,339 +0.08(+1.21%)
Nov 20, 2012 6.811 6.858 6.660 6.834 60,514 -0.01(-0.11%)
Nov 19, 2012 6.689 6.882 6.567 6.842 111,513 +0.22(+3.32%)
Nov 16, 2012 6.614 6.827 6.489 6.622 588,129 -0.02(-0.24%)
Nov 15, 2012 6.768 6.815 6.630 6.638 99,022 -0.12(-1.83%)
Nov 14, 2012 7.031 7.058 6.731 6.762 201,214 -0.28(-3.99%)
Nov 13, 2012 7.050 7.097 7.035 7.043 66,088 -0.01(-0.17%)
Nov 12, 2012 7.070 7.078 7.023 7.054 37,531 +0.02(+0.28%)
Nov 09, 2012 7.023 7.062 7.019 7.035 81,112 +0.02(+0.28%)
Nov 08, 2012 7.023 7.086 7.015 7.015 94,470 -0.01(-0.17%)
Nov 07, 2012 7.179 7.183 7.027 7.027 92,243 -0.19(-2.60%)
Nov 06, 2012 7.273 7.277 7.164 7.214 76,237 -0.03(-0.38%)
Nov 05, 2012 7.187 7.269 7.140 7.242 116,627 +0.05(+0.71%)
Nov 02, 2012 7.210 7.273 7.117 7.191 92,871 -0.05(-0.65%)
Nov 01, 2012 7.164 7.238 7.140 7.238 133,447 +0.05(+0.65%)
Oct 31, 2012 7.125 7.191 7.062 7.191 59,591 +0.12(+1.71%)
Oct 26, 2012 7.070 7.070 7.070 7.070 49,208 -0.01(-0.17%)
Oct 25, 2012 7.179 7.179 7.023 7.082 54,424 -0.04(-0.60%)
Oct 24, 2012 7.132 7.203 7.070 7.125 53,721 +0.00(+0.00%)
Oct 23, 2012 7.113 7.199 7.092 7.125 42,027 +0.00(+0.05%)
Oct 19, 2012 7.246 7.246 7.043 7.121 147,628 -0.12(-1.67%)
Oct 18, 2012 7.312 7.316 7.218 7.242 78,428 -0.05(-0.72%)
Oct 17, 2012 7.279 7.314 7.256 7.294 98,966 +0.01(+0.16%)
Oct 16, 2012 7.318 7.318 7.252 7.283 65,123 +0.00(+0.00%)
Oct 15, 2012 7.201 7.283 7.178 7.283 78,011 +0.09(+1.18%)
Oct 12, 2012 7.143 7.302 7.143 7.197 112,654 +0.01(+0.16%)
Oct 11, 2012 7.232 7.325 7.170 7.186 47,907 +0.01(+0.16%)
Oct 10, 2012 7.174 7.228 7.139 7.174 42,052 +0.00(+0.03%)
Oct 09, 2012 7.275 7.275 7.170 7.172 71,478 -0.08(-1.04%)
Oct 08, 2012 7.275 7.294 7.213 7.248 57,806 +0.01(+0.16%)
Oct 05, 2012 7.221 7.309 7.175 7.236 70,444 +0.01(+0.16%)
Oct 04, 2012 7.248 7.287 7.139 7.225 63,036 +0.00(+0.05%)
Oct 03, 2012 7.225 7.294 7.190 7.221 71,829 +0.02(+0.32%)
Oct 02, 2012 7.128 7.337 7.128 7.197 148,569 +0.07(+0.92%)
Oct 01, 2012 7.058 7.205 7.046 7.132 175,352 +0.05(+0.77%)
Sep 28, 2012 7.066 7.147 7.039 7.077 122,672 -0.03(-0.49%)
Sep 27, 2012 7.108 7.221 7.015 7.112 132,384 -0.03(-0.49%)
Sep 26, 2012 7.077 7.228 7.023 7.147 137,859 +0.02(+0.27%)
Sep 25, 2012 7.383 7.383 7.124 7.128 146,804 -0.25(-3.36%)
Sep 24, 2012 7.349 7.422 7.298 7.376 115,673 +0.03(+0.37%)
Sep 21, 2012 7.318 7.403 7.233 7.349 194,378 +0.14(+1.94%)
Sep 20, 2012 7.221 7.333 7.097 7.209 86,032 -0.06(-0.80%)
Sep 19, 2012 7.287 7.345 7.209 7.267 76,765 -0.03(-0.42%)
Sep 18, 2012 7.256 7.360 7.209 7.298 83,721 +0.04(+0.59%)
Sep 17, 2012 7.248 7.267 7.209 7.256 87,387 +0.00(+0.03%)
Sep 14, 2012 7.381 7.442 7.238 7.254 194,009 -0.06(-0.84%)
Sep 13, 2012 7.238 7.498 7.211 7.315 202,770 +0.10(+1.33%)
Sep 12, 2012 7.138 7.234 7.134 7.219 210,008 +0.10(+1.35%)
Sep 11, 2012 7.007 7.127 6.976 7.123 139,694 +0.12(+1.70%)
Sep 10, 2012 7.023 7.026 6.926 7.003 87,732 +0.00(+0.06%)
Sep 07, 2012 6.930 7.011 6.896 7.000 72,940 +0.08(+1.17%)
Sep 06, 2012 6.988 7.026 6.896 6.919 187,071 +0.02(+0.33%)
Sep 05, 2012 7.003 7.034 6.876 6.896 208,258 -0.07(-0.94%)
Sep 04, 2012 6.930 6.988 6.853 6.961 128,276 +0.07(+1.06%)
Aug 31, 2012 6.880 6.896 6.853 6.888 65,434 +0.06(+0.90%)
Aug 30, 2012 6.849 6.892 6.784 6.826 40,640 -0.06(-0.89%)
Aug 29, 2012 6.811 6.888 6.792 6.888 39,518 +0.08(+1.19%)
Aug 27, 2012 6.788 6.865 6.738 6.807 67,530 +0.02(+0.28%)
Aug 24, 2012 6.607 6.861 6.595 6.788 142,400 +0.16(+2.44%)
Aug 23, 2012 6.672 6.672 6.572 6.626 51,577 -0.03(-0.52%)
Aug 22, 2012 6.722 6.803 6.634 6.661 94,121 -0.03(-0.40%)
Aug 21, 2012 6.749 6.776 6.668 6.688 78,249 -0.01(-0.12%)
Aug 20, 2012 6.815 6.815 6.688 6.695 70,301 -0.11(-1.56%)
Aug 17, 2012 6.801 6.805 6.664 6.801 83,752 +0.02(+0.23%)
Aug 16, 2012 6.725 6.786 6.660 6.786 56,909 +0.08(+1.14%)
Aug 15, 2012 6.690 6.783 6.664 6.709 102,336 -0.03(-0.40%)
Aug 14, 2012 6.755 6.763 6.702 6.736 41,082 -0.03(-0.40%)
Aug 13, 2012 6.729 6.767 6.625 6.763 73,469 +0.06(+0.86%)
Aug 10, 2012 6.664 6.725 6.633 6.706 79,799 +0.05(+0.80%)
Aug 09, 2012 6.499 6.674 6.499 6.652 65,878 +0.13(+1.99%)
Aug 08, 2012 6.557 6.629 6.486 6.522 235,645 -0.06(-0.93%)
Aug 07, 2012 6.641 6.679 6.503 6.583 263,246 -0.03(-0.52%)
Aug 06, 2012 6.652 6.698 6.580 6.618 160,980 +0.01(+0.12%)
Aug 03, 2012 6.652 6.694 6.553 6.610 63,239 +0.04(+0.58%)
Aug 02, 2012 6.557 6.648 6.499 6.572 104,588 +0.02(+0.35%)
Aug 01, 2012 6.660 6.690 6.549 6.549 122,629 -0.06(-0.93%)
Jul 31, 2012 6.709 6.709 6.583 6.610 141,294 -0.06(-0.86%)
Jul 30, 2012 6.664 6.691 6.614 6.667 46,310 +0.02(+0.23%)
Jul 27, 2012 6.595 6.667 6.580 6.652 60,493 +0.05(+0.69%)
Jul 26, 2012 6.644 6.644 6.530 6.606 66,297 +0.02(+0.29%)
Jul 25, 2012 6.610 6.652 6.534 6.587 68,756 +0.03(+0.41%)
Jul 24, 2012 6.549 6.580 6.461 6.560 64,900 +0.05(+0.76%)
Jul 23, 2012 6.595 6.633 6.511 6.511 72,224 -0.10(-1.45%)
Jul 20, 2012 6.580 6.667 6.572 6.606 56,975 +0.04(+0.58%)
Jul 19, 2012 6.583 6.644 6.557 6.568 99,974 -0.02(-0.35%)
Jul 18, 2012 6.606 6.694 6.557 6.591 70,385 -0.01(-0.09%)
Jul 17, 2012 6.528 6.733 6.506 6.597 99,805 +0.11(+1.64%)
Jul 16, 2012 6.521 6.547 6.479 6.490 67,528 -0.04(-0.64%)
Jul 13, 2012 6.456 6.532 6.380 6.532 117,078 +0.11(+1.71%)
Jul 12, 2012 6.396 6.490 6.270 6.422 194,700 +0.01(+0.18%)
Jul 11, 2012 6.445 6.468 6.331 6.411 161,466 -0.01(-0.18%)
Jul 10, 2012 6.422 6.487 6.373 6.422 102,345 +0.03(+0.47%)
Jul 09, 2012 6.373 6.418 6.274 6.392 110,750 +0.03(+0.54%)
Jul 06, 2012 6.323 6.388 6.308 6.358 83,713 -0.03(-0.42%)
Jul 05, 2012 6.415 6.418 6.297 6.384 53,733 -0.03(-0.53%)
Jul 03, 2012 6.350 6.434 6.350 6.418 57,841 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.