Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.647	4.647	4.547	4.547	19,172	-0.08(-1.70%)
Oct 30, 2003	4.610	4.626	4.568	4.626	43,302	+0.02(+0.33%)
Oct 29, 2003	4.598	4.626	4.571	4.610	12,891	-0.02(-0.39%)
Oct 28, 2003	4.595	4.644	4.595	4.629	47,104	+0.05(+1.06%)
Oct 27, 2003	4.613	4.626	4.574	4.580	72,061	-0.05(-1.05%)
Oct 24, 2003	4.629	4.629	4.598	4.629	5,950	-0.02(-0.33%)
Oct 23, 2003	4.650	4.662	4.607	4.644	45,616	+0.05(+0.99%)
Oct 22, 2003	4.583	4.641	4.583	4.598	26,775	+0.02(+0.40%)
Oct 21, 2003	4.629	4.671	4.562	4.580	298,492	-0.08(-1.69%)
Oct 20, 2003	4.744	4.744	4.556	4.659	109,744	-0.08(-1.79%)
Oct 17, 2003	4.568	4.744	4.538	4.744	116,356	+0.18(+3.94%)
Oct 16, 2003	4.538	4.565	4.550	4.564	60,491	+0.03(+0.57%)
Oct 15, 2003	4.532	4.562	4.532	4.538	28,427	-0.02(-0.33%)
Oct 14, 2003	4.544	4.553	4.508	4.553	87,267	+0.04(+0.80%)
Oct 13, 2003	4.538	4.553	4.512	4.517	327,251	-0.02(-0.47%)
Oct 10, 2003	4.520	4.538	4.508	4.538	84,953	+0.03(+0.67%)
Oct 09, 2003	4.550	4.550	4.492	4.508	86,288	-0.01(-0.20%)
Oct 08, 2003	4.508	4.538	4.492	4.517	403,196	+0.02(+0.54%)
Oct 07, 2003	4.508	4.535	4.477	4.492	300,476	-0.01(-0.13%)
Oct 06, 2003	4.505	4.508	4.477	4.498	159,658	+0.01(+0.13%)
Oct 03, 2003	4.523	4.523	4.486	4.492	219,820	-0.00(-0.07%)
Oct 02, 2003	4.505	4.523	4.480	4.495	119,000	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices