Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.34%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.052	5.194	5.052	5.173	18,841	-0.00(-0.06%)
Mar 30, 2004	5.203	5.203	5.146	5.176	77,680	-0.01(-0.23%)
Mar 29, 2004	5.203	5.203	5.116	5.188	77,019	+0.07(+1.42%)
Mar 26, 2004	5.203	5.221	5.091	5.116	228,745	+0.02(+0.30%)
Mar 25, 2004	5.067	5.182	5.067	5.100	196,350	-0.01(-0.18%)
Mar 24, 2004	5.110	5.110	5.082	5.110	56,525	+0.00(+0.00%)
Mar 23, 2004	5.110	5.110	5.070	5.110	141,147	+0.00(+0.06%)
Mar 22, 2004	5.113	5.113	5.082	5.107	77,019	+0.00(+0.06%)
Mar 19, 2004	5.079	5.128	5.079	5.104	142,139	+0.01(+0.12%)
Mar 18, 2004	5.097	5.097	5.073	5.097	77,680	+0.02(+0.36%)
Mar 17, 2004	5.094	5.094	5.079	5.079	70,078	+0.01(+0.18%)
Mar 16, 2004	5.113	5.113	5.052	5.070	42,972	-0.02(-0.42%)
Mar 15, 2004	5.091	5.113	5.073	5.091	33,055	-0.02(-0.36%)
Mar 12, 2004	5.113	5.113	5.083	5.110	130,569	+0.04(+0.72%)
Mar 11, 2004	5.143	5.143	5.070	5.073	163,956	-0.07(-1.35%)
Mar 10, 2004	5.158	5.164	5.116	5.143	92,225	-0.01(-0.23%)
Mar 09, 2004	5.102	5.167	5.097	5.155	631,033	+0.06(+1.13%)
Mar 08, 2004	5.097	5.140	5.073	5.097	43,964	+0.00(+0.00%)
Mar 05, 2004	5.073	5.113	5.073	5.097	39,997	+0.02(+0.48%)
Mar 04, 2004	5.110	5.143	5.052	5.073	51,566	-0.03(-0.53%)
Mar 03, 2004	5.113	5.113	5.082	5.100	20,494	-0.04(-0.82%)
Mar 02, 2004	5.143	5.143	5.082	5.143	15,536	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices