Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.076	5.085	5.055	5.064	21,133	+0.02(+0.36%)
Nov 29, 2005	5.061	5.067	5.028	5.046	21,027	+0.02(+0.48%)
Nov 28, 2005	5.034	5.037	4.997	5.022	24,538	-0.02(-0.30%)
Nov 25, 2005	5.064	5.064	5.016	5.037	4,991	-0.02(-0.30%)
Nov 23, 2005	5.067	5.079	5.052	5.052	37,737	-0.02(-0.30%)
Nov 22, 2005	5.085	5.085	4.990	5.067	25,638	+0.00(+0.06%)
Nov 21, 2005	5.067	5.085	4.985	5.064	98,981	-0.00(-0.06%)
Nov 18, 2005	5.079	5.091	5.067	5.067	10,346	-0.01(-0.24%)
Nov 17, 2005	5.037	5.097	5.037	5.079	85,094	+0.01(+0.12%)
Nov 16, 2005	5.070	5.093	5.067	5.073	24,210	-0.02(-0.47%)
Nov 15, 2005	5.064	5.097	5.034	5.097	56,857	+0.03(+0.69%)
Nov 14, 2005	5.007	5.067	5.007	5.063	24,815	+0.01(+0.21%)
Nov 11, 2005	4.982	5.082	4.982	5.052	49,056	+0.00(+0.06%)
Nov 10, 2005	4.991	5.082	4.985	5.049	46,365	+0.00(+0.00%)
Nov 09, 2005	5.078	5.097	5.049	5.049	46,117	-0.02(-0.48%)
Nov 08, 2005	5.025	5.097	5.025	5.073	51,756	+0.01(+0.18%)
Nov 07, 2005	5.067	5.079	4.994	5.064	59,026	-0.00(-0.06%)
Nov 04, 2005	4.931	5.094	4.919	5.067	48,669	+0.14(+2.76%)
Nov 03, 2005	4.931	4.946	4.901	4.931	35,916	-0.02(-0.31%)
Nov 02, 2005	4.949	4.973	4.786	4.946	32,742	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices