Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.78 -0.14 (-0.97%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.961	5.052	4.843	4.946	100,783	+0.03(+0.62%)
Jul 28, 2005	4.931	4.931	4.874	4.916	41,200	+0.00(+0.06%)
Jul 27, 2005	4.901	5.022	4.843	4.913	46,591	+0.05(+1.12%)
Jul 26, 2005	4.868	4.931	4.828	4.858	78,626	+0.02(+0.37%)
Jul 25, 2005	4.946	5.007	4.831	4.840	116,256	-0.05(-0.93%)
Jul 22, 2005	4.880	4.898	4.874	4.886	23,733	+0.02(+0.37%)
Jul 21, 2005	4.871	4.886	4.811	4.868	38,149	+0.03(+0.56%)
Jul 20, 2005	4.834	4.901	4.810	4.840	52,360	+0.03(+0.63%)
Jul 19, 2005	4.792	4.843	4.783	4.810	41,643	-0.02(-0.44%)
Jul 18, 2005	4.759	4.849	4.759	4.831	76,299	+0.03(+0.69%)
Jul 15, 2005	4.880	4.880	4.774	4.798	34,563	-0.02(-0.31%)
Jul 14, 2005	4.901	4.901	4.810	4.813	56,409	-0.03(-0.56%)
Jul 13, 2005	4.855	4.889	4.825	4.840	30,401	+0.00(+0.06%)
Jul 12, 2005	4.810	4.892	4.801	4.837	57,176	+0.02(+0.31%)
Jul 11, 2005	4.840	4.843	4.810	4.822	25,948	-0.02(-0.37%)
Jul 08, 2005	4.843	4.871	4.816	4.840	38,936	-0.00(-0.06%)
Jul 07, 2005	4.810	4.871	4.810	4.843	32,609	-0.00(-0.06%)
Jul 06, 2005	4.789	4.861	4.765	4.846	67,896	+0.09(+1.91%)
Jul 05, 2005	4.840	4.868	4.753	4.756	81,316	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices