Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.020	6.038	5.966	6.005	34,047	+0.05(+0.76%)
Apr 27, 2006	5.884	5.987	5.884	5.960	25,651	+0.01(+0.20%)
Apr 26, 2006	6.014	6.014	5.899	5.948	44,466	-0.02(-0.30%)
Apr 25, 2006	6.020	6.035	5.960	5.966	23,102	-0.05(-0.90%)
Apr 24, 2006	6.120	6.120	6.005	6.020	23,568	-0.07(-1.09%)
Apr 21, 2006	6.126	6.153	6.053	6.087	49,259	-0.04(-0.64%)
Apr 20, 2006	6.005	6.126	5.969	6.126	35,683	+0.16(+2.64%)
Apr 19, 2006	5.905	6.005	5.817	5.969	29,422	+0.06(+1.02%)
Apr 18, 2006	5.929	5.929	5.827	5.908	16,362	-0.01(-0.10%)
Apr 17, 2006	6.066	6.066	5.890	5.914	19,420	-0.15(-2.40%)
Apr 13, 2006	6.047	6.120	5.978	6.059	16,078	+0.02(+0.35%)
Apr 12, 2006	5.954	6.138	5.945	6.038	43,074	+0.08(+1.37%)
Apr 11, 2006	5.920	5.963	5.827	5.957	34,873	-0.00(-0.05%)
Apr 10, 2006	6.138	6.141	5.920	5.960	31,951	-0.14(-2.28%)
Apr 07, 2006	6.153	6.177	6.041	6.099	47,973	-0.06(-0.93%)
Apr 06, 2006	6.133	6.193	6.133	6.156	49,616	-0.01(-0.20%)
Apr 05, 2006	6.171	6.171	6.096	6.168	36,926	-0.00(-0.05%)
Apr 04, 2006	6.096	6.171	6.047	6.171	55,553	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices