Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.198	6.198	6.032	6.035	69,316	-0.04(-0.60%)
Apr 27, 2007	6.195	6.195	6.011	6.071	68,876	-0.01(-0.10%)
Apr 26, 2007	6.014	6.077	6.008	6.077	43,677	+0.04(+0.60%)
Apr 25, 2007	6.102	6.105	6.041	6.041	23,070	+0.04(+0.60%)
Apr 24, 2007	6.005	6.029	6.005	6.005	21,080	+0.00(+0.00%)
Apr 23, 2007	6.020	6.047	6.005	6.005	28,230	-0.03(-0.55%)
Apr 20, 2007	6.023	6.047	6.014	6.038	39,621	-0.01(-0.20%)
Apr 19, 2007	6.065	6.120	6.050	6.050	12,759	-0.08(-1.28%)
Apr 18, 2007	6.129	6.129	6.038	6.129	13,222	+0.07(+1.20%)
Apr 17, 2007	6.099	6.123	6.053	6.056	21,321	-0.05(-0.74%)
Apr 16, 2007	6.080	6.102	6.050	6.102	7,609	+0.03(+0.45%)
Apr 13, 2007	6.020	6.074	6.005	6.074	27,767	+0.07(+1.16%)
Apr 12, 2007	6.005	6.035	6.005	6.005	11,047	-0.01(-0.20%)
Apr 11, 2007	6.020	6.035	5.975	6.017	34,180	-0.02(-0.30%)
Apr 10, 2007	5.978	6.035	5.975	6.035	19,834	+0.04(+0.60%)
Apr 09, 2007	6.002	6.003	5.993	5.999	8,512	+0.02(+0.41%)
Apr 05, 2007	6.020	6.035	5.969	5.975	34,977	+0.00(+0.00%)
Apr 04, 2007	6.047	6.050	5.975	5.975	71,614	-0.08(-1.25%)
Apr 03, 2007	6.025	6.076	6.017	6.050	24,881	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices