Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.347	2.614	2.296	2.571	144,524	+0.15(+6.25%)
Dec 30, 2008	2.284	2.508	2.184	2.420	447,806	+0.16(+7.09%)
Dec 29, 2008	2.223	2.420	2.181	2.260	86,628	+0.05(+2.33%)
Dec 26, 2008	2.402	2.402	2.006	2.208	45,138	-0.19(-7.83%)
Dec 24, 2008	2.360	2.402	1.927	2.396	45,340	+0.05(+2.19%)
Dec 23, 2008	2.414	2.414	2.302	2.344	60,100	-0.11(-4.32%)
Dec 22, 2008	2.475	2.541	2.272	2.450	446,054	-0.01(-0.37%)
Dec 19, 2008	2.556	2.626	2.399	2.459	147,009	-0.17(-6.34%)
Dec 18, 2008	2.574	2.723	2.532	2.626	72,351	+0.04(+1.64%)
Dec 17, 2008	2.617	2.792	2.577	2.583	26,868	-0.04(-1.50%)
Dec 16, 2008	2.795	2.801	2.623	2.623	46,920	-0.10(-3.67%)
Dec 15, 2008	2.726	2.813	2.577	2.723	76,394	-0.00(-0.11%)
Dec 12, 2008	2.874	2.965	2.620	2.726	34,455	-0.11(-3.94%)
Dec 11, 2008	2.704	2.871	2.698	2.838	61,178	+0.05(+1.96%)
Dec 10, 2008	3.037	3.040	2.635	2.783	40,425	-0.14(-4.76%)
Dec 09, 2008	3.107	3.175	2.783	2.922	72,972	-0.18(-5.76%)
Dec 08, 2008	3.055	3.322	3.028	3.101	49,690	+0.08(+2.50%)
Dec 05, 2008	2.953	3.125	2.949	3.025	28,319	+0.05(+1.52%)
Dec 04, 2008	3.040	3.040	2.965	2.980	64,711	-0.08(-2.48%)
Dec 03, 2008	2.962	3.055	2.735	3.055	46,990	-0.05(-1.46%)
Dec 02, 2008	3.606	3.627	2.910	3.101	69,964	-0.47(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices