Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.876 4.072 3.769 3.977 172,867 +0.10(+2.69%)
Jun 29, 2009 4.726 4.726 3.631 3.873 600,550 -0.86(-18.21%)
Jun 26, 2009 4.597 4.975 4.493 4.735 5,208,866 +0.18(+3.91%)
Jun 25, 2009 4.333 4.594 4.162 4.557 132,759 +0.27(+6.22%)
Jun 24, 2009 4.128 4.324 4.056 4.290 122,257 +0.26(+6.55%)
Jun 23, 2009 4.238 4.444 3.990 4.026 81,637 -0.18(-4.30%)
Jun 22, 2009 4.300 4.300 3.885 4.208 60,535 -0.06(-1.30%)
Jun 19, 2009 4.180 4.263 3.974 4.263 49,000 +0.08(+1.98%)
Jun 18, 2009 4.272 4.272 4.115 4.180 61,910 +0.07(+1.64%)
Jun 17, 2009 3.919 4.297 3.885 4.112 69,727 +0.21(+5.51%)
Jun 16, 2009 3.944 3.974 3.842 3.898 36,351 +0.06(+1.44%)
Jun 15, 2009 4.284 4.284 3.631 3.842 97,235 -0.41(-9.73%)
Jun 12, 2009 4.318 4.444 4.069 4.257 87,867 -0.03(-0.79%)
Jun 11, 2009 4.290 4.376 4.220 4.290 65,084 +0.03(+0.79%)
Jun 10, 2009 4.229 4.257 4.085 4.257 32,613 +0.09(+2.21%)
Jun 09, 2009 4.165 4.238 4.143 4.165 80,092 -0.07(-1.67%)
Jun 08, 2009 4.293 4.293 4.168 4.235 31,770 -0.02(-0.43%)
Jun 05, 2009 4.125 4.297 4.066 4.254 39,085 +0.14(+3.51%)
Jun 04, 2009 3.894 4.364 3.859 4.109 69,972 +0.20(+5.18%)
Jun 03, 2009 3.784 3.907 3.744 3.907 26,113 +0.12(+3.28%)
Jun 02, 2009 3.677 3.787 3.606 3.783 47,690 +0.14(+3.76%)
Jun 01, 2009 3.594 3.741 3.575 3.646 75,094 +0.05(+1.45%)
May 29, 2009 3.597 3.597 3.489 3.594 66,547 +0.15(+4.46%)
May 28, 2009 3.514 3.535 3.385 3.440 50,144 -0.11(-3.20%)
May 27, 2009 3.637 3.680 3.544 3.554 57,537 -0.01(-0.17%)
May 26, 2009 3.756 3.756 3.529 3.560 78,828 -0.15(-4.13%)
May 22, 2009 3.772 3.796 3.698 3.713 54,331 -0.02(-0.49%)
May 21, 2009 3.723 3.812 3.655 3.732 70,744 +0.01(+0.25%)
May 20, 2009 3.680 3.726 3.606 3.723 127,741 +0.06(+1.59%)
May 19, 2009 3.575 3.667 3.336 3.664 199,365 +0.11(+3.02%)
May 18, 2009 3.502 3.678 3.394 3.557 119,083 -0.02(-0.52%)
May 15, 2009 3.578 3.637 3.575 3.575 45,608 +0.04(+1.22%)
May 14, 2009 3.606 3.637 3.529 3.532 28,703 -0.11(-3.11%)
May 13, 2009 3.621 3.652 3.606 3.646 28,185 +0.01(+0.25%)
May 12, 2009 3.572 3.664 3.572 3.637 38,456 +0.07(+2.07%)
May 11, 2009 3.600 3.631 3.545 3.563 60,568 +0.01(+0.26%)
May 08, 2009 3.585 3.618 3.535 3.554 70,604 -0.05(-1.45%)
May 07, 2009 3.683 3.683 3.591 3.606 21,658 -0.08(-2.08%)
May 06, 2009 3.680 3.716 3.615 3.683 29,091 +0.02(+0.42%)
May 05, 2009 3.609 3.692 3.597 3.667 42,904 +0.05(+1.44%)
May 04, 2009 3.618 3.683 3.538 3.615 61,171 +0.02(+0.68%)
May 01, 2009 3.529 3.649 3.529 3.591 35,702 -0.01(-0.17%)
Apr 30, 2009 3.683 3.683 3.569 3.597 24,956 +0.01(+0.21%)
Apr 29, 2009 3.591 3.667 3.548 3.589 108,594 +0.03(+0.91%)
Apr 28, 2009 3.449 3.585 3.407 3.557 105,626 +0.08(+2.29%)
Apr 27, 2009 3.523 3.523 3.376 3.477 66,032 -0.06(-1.56%)
Apr 24, 2009 3.680 3.753 3.506 3.532 47,918 -0.17(-4.64%)
Apr 23, 2009 3.686 3.704 3.502 3.704 26,357 -0.02(-0.66%)
Apr 22, 2009 3.492 3.750 3.443 3.729 72,781 +0.28(+8.19%)
Apr 21, 2009 3.456 3.499 3.339 3.446 63,373 -0.12(-3.44%)
Apr 20, 2009 3.462 3.677 3.235 3.569 122,228 -0.07(-2.02%)
Apr 17, 2009 3.431 3.830 3.302 3.643 178,804 +0.26(+7.62%)
Apr 16, 2009 3.161 3.720 3.161 3.385 236,912 +0.10(+3.08%)
Apr 15, 2009 2.992 3.358 2.885 3.284 53,914 +0.31(+10.42%)
Apr 14, 2009 2.747 2.974 2.736 2.974 93,886 +0.29(+10.74%)
Apr 13, 2009 2.731 2.826 2.685 2.685 40,496 +0.02(+0.57%)
Apr 09, 2009 2.609 2.744 2.609 2.670 30,896 +0.02(+0.58%)
Apr 08, 2009 2.771 2.777 2.630 2.655 27,374 +0.06(+2.25%)
Apr 07, 2009 2.538 2.609 2.517 2.596 14,663 +0.05(+1.81%)
Apr 06, 2009 2.676 2.676 2.541 2.550 19,655 -0.06(-2.24%)
Apr 03, 2009 2.737 2.756 2.609 2.609 26,439 -0.05(-1.73%)
Apr 02, 2009 2.787 2.799 2.655 2.655 35,771 -0.13(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.