Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.211	6.244	6.181	6.244	65,822	+0.04(+0.70%)
Dec 30, 2010	6.168	6.241	6.168	6.201	43,059	+0.00(+0.00%)
Dec 29, 2010	6.191	6.214	6.174	6.201	29,886	+0.00(+0.05%)
Dec 28, 2010	6.214	6.231	6.151	6.197	68,835	-0.02(-0.37%)
Dec 27, 2010	6.234	6.254	6.184	6.221	45,158	+0.00(+0.00%)
Dec 23, 2010	6.201	6.237	6.141	6.221	31,355	+0.02(+0.27%)
Dec 22, 2010	6.247	6.247	6.168	6.204	69,993	-0.01(-0.11%)
Dec 21, 2010	6.214	6.254	6.168	6.211	85,195	+0.03(+0.51%)
Dec 20, 2010	6.130	6.209	6.095	6.179	65,101	+0.03(+0.43%)
Dec 17, 2010	6.209	6.209	6.094	6.153	166,233	-0.06(-0.90%)
Dec 16, 2010	6.163	6.212	6.153	6.209	81,380	+0.04(+0.69%)
Dec 15, 2010	6.126	6.173	6.097	6.166	61,600	+0.04(+0.65%)
Dec 14, 2010	6.169	6.198	6.110	6.126	53,609	-0.00(-0.05%)
Dec 13, 2010	6.150	6.176	6.113	6.130	68,100	-0.01(-0.16%)
Dec 10, 2010	6.245	6.248	6.100	6.140	160,978	-0.10(-1.53%)
Dec 09, 2010	6.189	6.235	6.146	6.235	76,103	+0.08(+1.28%)
Dec 08, 2010	6.163	6.219	6.109	6.156	38,141	-0.03(-0.43%)
Dec 07, 2010	6.196	6.215	6.094	6.182	138,681	+0.01(+0.21%)
Dec 06, 2010	6.097	6.179	6.094	6.169	65,164	+0.04(+0.64%)
Dec 03, 2010	6.113	6.130	6.001	6.130	54,207	+0.01(+0.11%)
Dec 02, 2010	6.097	6.153	6.028	6.123	54,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices