Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.77 -0.15 (-1.01%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.132	6.224	5.979	5.990	96,906	-0.21(-3.33%)
Oct 28, 2011	6.281	6.317	6.153	6.196	98,460	-0.10(-1.64%)
Oct 27, 2011	6.082	6.320	6.036	6.299	254,025	+0.28(+4.73%)
Oct 26, 2011	5.936	6.032	5.879	6.015	98,120	+0.19(+3.24%)
Oct 25, 2011	6.022	6.022	5.826	5.826	134,134	-0.20(-3.25%)
Oct 24, 2011	5.954	6.157	5.943	6.022	127,885	+0.05(+0.89%)
Oct 21, 2011	5.865	5.993	5.765	5.968	90,438	+0.22(+3.77%)
Oct 20, 2011	5.801	5.837	5.662	5.751	90,087	-0.05(-0.80%)
Oct 19, 2011	5.990	6.079	5.797	5.797	145,168	-0.22(-3.69%)
Oct 18, 2011	5.783	6.023	5.766	6.020	113,983	+0.28(+4.86%)
Oct 17, 2011	5.977	5.981	5.720	5.741	168,657	-0.28(-4.64%)
Oct 14, 2011	5.864	6.041	5.832	6.020	136,725	+0.19(+3.34%)
Oct 13, 2011	5.751	5.854	5.695	5.826	75,130	+0.03(+0.49%)
Oct 12, 2011	5.684	5.836	5.660	5.797	113,669	+0.14(+2.43%)
Oct 11, 2011	5.423	5.674	5.423	5.660	109,400	+0.18(+3.22%)
Oct 10, 2011	5.260	5.490	5.218	5.483	123,706	+0.33(+6.30%)
Oct 07, 2011	5.363	5.363	5.049	5.158	124,403	-0.20(-3.76%)
Oct 06, 2011	5.529	5.529	5.253	5.359	180,121	-0.04(-0.78%)
Oct 05, 2011	5.458	5.458	5.161	5.402	146,165	-0.10(-1.74%)
Oct 04, 2011	5.098	5.614	4.921	5.497	267,599	+0.41(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices