Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.358	7.441	7.300	7.326	130,195	+0.02(+0.27%)
Jan 30, 2013	7.457	7.457	7.287	7.306	102,984	-0.13(-1.70%)
Jan 29, 2013	7.366	7.445	7.262	7.433	59,980	+0.08(+1.13%)
Jan 28, 2013	7.326	7.386	7.283	7.350	157,103	+0.06(+0.76%)
Jan 25, 2013	7.382	7.382	7.267	7.295	117,494	-0.04(-0.59%)
Jan 24, 2013	7.390	7.390	7.322	7.338	80,930	+0.01(+0.16%)
Jan 23, 2013	7.322	7.394	7.301	7.326	54,949	-0.02(-0.27%)
Jan 22, 2013	7.287	7.374	7.231	7.346	88,130	+0.07(+0.98%)
Jan 18, 2013	7.271	7.374	7.271	7.275	97,605	-0.01(-0.16%)
Jan 17, 2013	7.306	7.314	7.224	7.287	86,119	+0.02(+0.27%)
Jan 16, 2013	7.271	7.310	7.207	7.267	85,758	-0.01(-0.08%)
Jan 15, 2013	7.304	7.304	7.253	7.273	142,039	-0.00(-0.05%)
Jan 14, 2013	7.320	7.363	7.273	7.277	159,753	-0.07(-1.02%)
Jan 11, 2013	7.371	7.399	7.283	7.351	75,780	-0.02(-0.32%)
Jan 10, 2013	7.289	7.387	7.289	7.375	94,036	+0.09(+1.19%)
Jan 09, 2013	7.253	7.328	7.222	7.289	68,721	+0.04(+0.49%)
Jan 08, 2013	7.202	7.257	7.171	7.253	83,693	+0.07(+0.93%)
Jan 07, 2013	7.175	7.226	7.175	7.186	48,384	+0.02(+0.33%)
Jan 04, 2013	7.159	7.218	7.127	7.163	73,819	+0.04(+0.55%)
Jan 03, 2013	7.151	7.167	7.084	7.123	59,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices