Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.489	8.621	8.465	8.545	586,539	+0.08(+0.89%)
Feb 26, 2015	8.447	8.489	8.381	8.470	234,344	+0.03(+0.33%)
Feb 25, 2015	8.367	8.465	8.329	8.442	325,848	+0.10(+1.18%)
Feb 24, 2015	8.343	8.348	8.254	8.343	177,694	-0.00(-0.06%)
Feb 23, 2015	8.296	8.367	8.254	8.348	182,034	+0.07(+0.85%)
Feb 20, 2015	8.287	8.371	8.263	8.277	244,036	-0.01(-0.17%)
Feb 19, 2015	8.188	8.301	8.113	8.291	344,073	+0.11(+1.32%)
Feb 18, 2015	8.146	8.207	8.084	8.183	197,909	+0.05(+0.64%)
Feb 17, 2015	8.188	8.249	8.098	8.131	199,000	-0.05(-0.58%)
Feb 13, 2015	8.178	8.178	8.178	8.178	141,400	+0.02(+0.20%)
Feb 12, 2015	8.087	8.209	8.064	8.162	117,201	+0.12(+1.45%)
Feb 11, 2015	8.106	8.171	8.031	8.045	152,617	-0.06(-0.75%)
Feb 10, 2015	8.162	8.162	8.022	8.106	258,157	-0.01(-0.17%)
Feb 09, 2015	8.181	8.241	8.120	8.120	246,449	-0.05(-0.63%)
Feb 06, 2015	8.344	8.344	8.171	8.171	248,781	-0.17(-2.07%)
Feb 05, 2015	8.265	8.358	8.246	8.344	192,361	+0.10(+1.19%)
Feb 04, 2015	8.181	8.260	8.133	8.246	165,722	+0.06(+0.68%)
Feb 03, 2015	8.148	8.195	8.115	8.190	269,559	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices