Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.880 1.910 1.750 1.790 1,683,059 -0.03(-1.65%)
Apr 29, 2020 1.840 1.900 1.790 1.820 3,499,514 +0.06(+3.41%)
Apr 28, 2020 1.720 1.810 1.660 1.760 2,502,596 +0.07(+4.14%)
Apr 27, 2020 1.590 1.780 1.550 1.690 3,810,623 +0.13(+8.33%)
Apr 24, 2020 1.550 1.570 1.495 1.560 2,287,600 +0.02(+1.30%)
Apr 23, 2020 1.490 1.620 1.490 1.540 2,956,875 +0.07(+4.76%)
Apr 22, 2020 1.550 1.560 1.450 1.470 1,763,789 -0.05(-3.29%)
Apr 21, 2020 1.590 1.620 1.480 1.520 2,730,492 -0.09(-5.59%)
Apr 20, 2020 1.660 1.710 1.600 1.610 2,866,240 -0.05(-3.01%)
Apr 17, 2020 1.700 1.720 1.605 1.660 2,392,900 +0.03(+1.84%)
Apr 16, 2020 1.700 1.720 1.600 1.630 1,135,576 -0.04(-2.40%)
Apr 15, 2020 1.830 1.840 1.650 1.670 1,065,260 -0.17(-9.24%)
Apr 14, 2020 1.760 1.860 1.760 1.840 648,175 +0.10(+5.75%)
Apr 13, 2020 1.790 1.800 1.680 1.740 813,533 -0.03(-1.69%)
Apr 09, 2020 1.720 1.790 1.671 1.770 941,900 +0.08(+4.73%)
Apr 08, 2020 1.710 1.710 1.610 1.690 864,330 +0.05(+3.05%)
Apr 07, 2020 1.620 1.690 1.570 1.640 1,230,608 +0.05(+3.14%)
Apr 06, 2020 1.510 1.590 1.460 1.590 1,091,595 +0.15(+10.42%)
Apr 03, 2020 1.430 1.470 1.360 1.440 937,800 +0.01(+0.70%)
Apr 02, 2020 1.390 1.460 1.360 1.430 617,294 +0.02(+1.42%)
Apr 01, 2020 1.560 1.560 1.400 1.410 859,444 -0.15(-9.62%)
Mar 31, 2020 1.530 1.590 1.480 1.560 1,619,724 +0.03(+1.96%)
Mar 30, 2020 1.560 1.570 1.460 1.530 1,107,440 -0.04(-2.55%)
Mar 27, 2020 1.550 1.635 1.440 1.570 1,323,300 -0.03(-1.88%)
Mar 26, 2020 1.520 1.630 1.480 1.600 1,155,156 +0.09(+5.96%)
Mar 25, 2020 1.570 1.590 1.440 1.510 1,425,480 -0.04(-2.58%)
Mar 24, 2020 1.510 1.570 1.450 1.550 940,457 +0.12(+8.39%)
Mar 23, 2020 1.360 1.460 1.260 1.430 1,708,998 +0.11(+8.33%)
Mar 20, 2020 1.420 1.510 1.320 1.320 1,707,900 -0.09(-6.38%)
Mar 19, 2020 1.310 1.420 1.230 1.410 1,142,730 +0.14(+11.02%)
Mar 18, 2020 1.460 1.480 1.250 1.270 1,433,139 -0.19(-13.01%)
Mar 17, 2020 1.500 1.570 1.400 1.460 1,837,974 +0.00(+0.00%)
Mar 16, 2020 1.490 1.590 1.460 1.460 1,542,658 -0.17(-10.43%)
Mar 13, 2020 1.680 1.710 1.440 1.630 1,724,300 +0.06(+3.82%)
Mar 12, 2020 1.650 1.700 1.480 1.570 1,526,160 -0.24(-13.26%)
Mar 11, 2020 1.970 2.000 1.790 1.810 1,446,854 -0.19(-9.50%)
Mar 10, 2020 2.070 2.090 1.930 2.000 879,753 +0.03(+1.52%)
Mar 09, 2020 2.010 2.130 1.960 1.970 1,004,902 -0.25(-11.26%)
Mar 06, 2020 2.200 2.280 2.170 2.220 795,400 -0.02(-0.89%)
Mar 05, 2020 2.300 2.330 2.220 2.240 2,395,094 -0.09(-3.86%)
Mar 04, 2020 2.210 2.330 2.200 2.330 1,181,382 +0.15(+6.88%)
Mar 03, 2020 2.120 2.220 2.100 2.180 2,608,932 +0.02(+0.93%)
Mar 02, 2020 2.150 2.170 2.060 2.160 2,379,484 +0.04(+1.89%)
Feb 28, 2020 2.000 2.150 1.900 2.120 1,749,800 +0.08(+3.92%)
Feb 27, 2020 2.170 2.190 2.040 2.040 1,237,283 -0.13(-5.99%)
Feb 26, 2020 2.180 2.230 2.120 2.170 892,870 +0.02(+0.93%)
Feb 25, 2020 2.210 2.220 2.100 2.150 1,485,644 -0.05(-2.27%)
Feb 24, 2020 2.240 2.250 2.150 2.200 965,623 -0.10(-4.35%)
Feb 21, 2020 2.320 2.350 2.270 2.300 617,300 -0.01(-0.43%)
Feb 20, 2020 2.350 2.380 2.240 2.310 980,335 +0.00(+0.00%)
Feb 19, 2020 2.260 2.360 2.260 2.310 637,994 +0.06(+2.67%)
Feb 18, 2020 2.210 2.350 2.190 2.250 1,016,939 +0.03(+1.35%)
Feb 14, 2020 2.250 2.269 2.190 2.220 786,000 -0.03(-1.33%)
Feb 13, 2020 2.330 2.350 2.250 2.250 649,364 -0.10(-4.26%)
Feb 12, 2020 2.320 2.370 2.270 2.350 698,524 +0.05(+2.17%)
Feb 11, 2020 2.320 2.350 2.280 2.300 1,791,779 +0.00(+0.00%)
Feb 10, 2020 2.300 2.345 2.260 2.300 609,919 +0.00(+0.00%)
Feb 07, 2020 2.420 2.420 2.290 2.300 868,500 -0.12(-4.96%)
Feb 06, 2020 2.570 2.570 2.390 2.420 1,080,761 -0.12(-4.72%)
Feb 05, 2020 2.380 2.570 2.380 2.540 1,587,242 +0.14(+5.83%)
Feb 04, 2020 2.360 2.430 2.320 2.400 952,502 +0.06(+2.56%)
Feb 03, 2020 2.270 2.380 2.250 2.340 2,076,949 +0.08(+3.54%)
Jan 31, 2020 2.310 2.330 2.230 2.260 1,580,700 -0.08(-3.42%)
Jan 30, 2020 2.390 2.420 2.280 2.340 991,468 -0.07(-2.90%)
Jan 29, 2020 2.510 2.510 2.390 2.410 1,117,006 -0.08(-3.21%)
Jan 28, 2020 2.470 2.510 2.380 2.490 1,463,607 +0.03(+1.22%)
Jan 27, 2020 2.390 2.530 2.390 2.460 1,575,225 -0.06(-2.38%)
Jan 24, 2020 2.660 2.670 2.470 2.520 1,166,800 -0.13(-4.91%)
Jan 23, 2020 2.730 2.740 2.580 2.650 1,690,750 -0.07(-2.57%)
Jan 22, 2020 3.000 3.010 2.710 2.720 3,585,896 -0.27(-9.03%)
Jan 21, 2020 2.890 3.050 2.870 2.990 2,060,157 +0.11(+3.82%)
Jan 17, 2020 3.100 3.100 2.810 2.880 3,191,000 -0.11(-3.68%)
Jan 16, 2020 2.760 3.100 2.740 2.990 5,343,097 +0.27(+9.93%)
Jan 15, 2020 2.620 2.750 2.560 2.720 3,718,872 +0.10(+3.82%)
Jan 14, 2020 2.170 2.680 2.130 2.620 5,532,260 +0.45(+20.74%)
Jan 13, 2020 2.090 2.190 2.050 2.170 2,138,585 +0.09(+4.33%)
Jan 10, 2020 2.140 2.170 2.080 2.080 1,044,300 -0.08(-3.70%)
Jan 09, 2020 2.190 2.200 2.130 2.160 923,504 +0.00(+0.00%)
Jan 08, 2020 2.120 2.160 2.090 2.160 1,115,890 +0.04(+1.89%)
Jan 07, 2020 2.090 2.140 2.050 2.120 861,774 +0.02(+0.95%)
Jan 06, 2020 2.050 2.110 2.010 2.100 755,555 +0.05(+2.44%)
Jan 03, 2020 2.030 2.070 1.980 2.050 1,639,600 +0.03(+1.49%)
Jan 02, 2020 2.160 2.160 2.010 2.020 3,011,116 -0.12(-5.61%)
Dec 31, 2019 2.120 2.180 2.085 2.140 2,438,100 +0.04(+1.90%)
Dec 30, 2019 2.060 2.110 2.020 2.100 1,682,394 +0.02(+0.96%)
Dec 27, 2019 2.100 2.120 2.020 2.080 1,260,500 -0.02(-0.95%)
Dec 26, 2019 2.140 2.175 2.090 2.100 1,199,727 -0.04(-1.87%)
Dec 24, 2019 2.160 2.160 2.120 2.140 561,800 +0.00(+0.00%)
Dec 23, 2019 2.120 2.170 2.060 2.140 1,833,286 +0.03(+1.42%)
Dec 20, 2019 2.050 2.110 2.010 2.110 2,031,900 +0.06(+2.93%)
Dec 19, 2019 2.030 2.060 1.970 2.050 1,213,402 +0.01(+0.49%)
Dec 18, 2019 2.150 2.180 2.020 2.040 3,658,692 -0.14(-6.42%)
Dec 17, 2019 2.220 2.220 2.130 2.180 1,112,370 -0.01(-0.46%)
Dec 16, 2019 2.240 2.240 2.150 2.190 1,027,568 -0.04(-1.79%)
Dec 13, 2019 2.270 2.360 2.200 2.230 1,315,100 -0.03(-1.33%)
Dec 12, 2019 2.260 2.300 2.220 2.260 1,059,538 -0.02(-0.88%)
Dec 11, 2019 2.250 2.290 2.230 2.280 1,176,777 +0.03(+1.56%)
Dec 10, 2019 2.140 2.250 2.125 2.245 961,672 +0.08(+3.94%)
Dec 09, 2019 2.120 2.230 2.120 2.160 955,994 -0.01(-0.46%)
Dec 06, 2019 2.060 2.180 2.040 2.170 1,310,100 +0.13(+6.37%)
Dec 05, 2019 2.140 2.170 2.030 2.040 1,400,202 -0.10(-4.67%)
Dec 04, 2019 2.220 2.240 2.110 2.140 1,671,608 -0.08(-3.60%)
Dec 03, 2019 2.150 2.220 2.100 2.220 1,003,918 +0.04(+1.83%)
Dec 02, 2019 2.240 2.275 2.180 2.180 971,361 -0.06(-2.68%)
Nov 29, 2019 2.330 2.360 2.230 2.240 1,127,000 -0.13(-5.49%)
Nov 27, 2019 2.430 2.440 2.340 2.370 949,600 -0.06(-2.47%)
Nov 26, 2019 2.350 2.450 2.270 2.430 2,160,241 +0.10(+4.29%)
Nov 25, 2019 2.330 2.380 2.290 2.330 1,949,191 +0.03(+1.30%)
Nov 22, 2019 2.270 2.330 2.250 2.300 729,900 +0.06(+2.68%)
Nov 21, 2019 2.360 2.370 2.210 2.240 1,757,507 -0.11(-4.68%)
Nov 20, 2019 2.250 2.390 2.250 2.350 1,191,058 +0.08(+3.52%)
Nov 19, 2019 2.260 2.300 2.240 2.270 830,859 +0.02(+0.89%)
Nov 18, 2019 2.350 2.410 2.220 2.250 1,192,338 -0.09(-3.85%)
Nov 15, 2019 2.320 2.400 2.290 2.340 1,268,700 +0.05(+2.18%)
Nov 14, 2019 2.350 2.380 2.260 2.290 700,990 -0.05(-2.14%)
Nov 13, 2019 2.250 2.400 2.250 2.340 1,071,863 +0.07(+3.08%)
Nov 12, 2019 2.320 2.410 2.255 2.270 1,315,434 -0.04(-1.73%)
Nov 11, 2019 2.250 2.340 2.165 2.310 918,372 +0.06(+2.67%)
Nov 08, 2019 2.080 2.270 2.080 2.250 1,110,400 +0.13(+6.13%)
Nov 07, 2019 2.140 2.180 2.110 2.120 758,050 +0.01(+0.47%)
Nov 06, 2019 2.210 2.360 2.040 2.110 1,476,139 -0.06(-2.76%)
Nov 05, 2019 2.160 2.230 2.150 2.170 773,950 +0.02(+0.93%)
Nov 04, 2019 2.200 2.230 2.130 2.150 856,034 -0.01(-0.46%)
Nov 01, 2019 2.050 2.220 2.040 2.160 2,331,500 +0.11(+5.37%)
Oct 31, 2019 2.120 2.150 2.020 2.050 886,289 -0.09(-4.21%)
Oct 30, 2019 2.180 2.190 2.080 2.140 1,676,197 -0.03(-1.38%)
Oct 29, 2019 2.300 2.300 2.150 2.170 1,569,404 -0.14(-6.06%)
Oct 28, 2019 2.140 2.310 2.050 2.310 1,817,036 +0.21(+10.00%)
Oct 25, 2019 2.060 2.120 1.990 2.100 1,513,300 +0.05(+2.44%)
Oct 24, 2019 1.770 2.090 1.740 2.050 2,846,774 +0.30(+17.14%)
Oct 23, 2019 1.700 1.870 1.610 1.750 2,577,603 +0.06(+3.55%)
Oct 22, 2019 1.670 1.730 1.650 1.690 639,556 +0.01(+0.60%)
Oct 21, 2019 1.640 1.700 1.590 1.680 923,906 +0.04(+2.75%)
Oct 18, 2019 1.610 1.650 1.560 1.635 1,735,000 +0.03(+2.19%)
Oct 17, 2019 1.650 1.670 1.590 1.600 5,091,355 -0.04(-2.44%)
Oct 16, 2019 1.690 1.730 1.630 1.640 2,842,113 -0.05(-2.96%)
Oct 15, 2019 1.670 1.720 1.660 1.690 2,774,941 +0.03(+1.81%)
Oct 14, 2019 1.650 1.720 1.630 1.660 701,582 +0.00(+0.00%)
Oct 11, 2019 1.680 1.720 1.650 1.660 1,060,300 +0.00(+0.00%)
Oct 10, 2019 1.610 1.670 1.600 1.660 547,056 +0.05(+3.11%)
Oct 09, 2019 1.650 1.650 1.600 1.610 679,262 -0.02(-1.23%)
Oct 08, 2019 1.660 1.670 1.610 1.630 714,473 -0.06(-3.55%)
Oct 07, 2019 1.710 1.730 1.655 1.690 584,617 -0.03(-1.74%)
Oct 04, 2019 1.720 1.750 1.630 1.720 880,000 +0.01(+0.58%)
Oct 03, 2019 1.700 1.730 1.670 1.710 832,239 +0.01(+0.59%)
Oct 02, 2019 1.750 1.750 1.660 1.700 994,397 -0.03(-1.73%)
Oct 01, 2019 1.890 1.940 1.720 1.730 2,380,354 -0.14(-7.49%)
Sep 30, 2019 1.860 1.890 1.770 1.870 1,543,430 +0.04(+2.19%)
Sep 27, 2019 1.800 1.930 1.750 1.830 1,376,800 +0.06(+3.39%)
Sep 26, 2019 1.790 1.870 1.680 1.770 2,440,769 +0.06(+3.51%)
Sep 25, 2019 1.710 1.730 1.660 1.710 773,871 +0.01(+0.59%)
Sep 24, 2019 1.740 1.740 1.630 1.700 1,357,200 -0.05(-2.86%)
Sep 23, 2019 1.690 1.750 1.660 1.750 1,288,727 +0.06(+3.55%)
Sep 20, 2019 1.700 1.730 1.655 1.690 6,754,700 -0.02(-1.17%)
Sep 19, 2019 1.700 1.740 1.660 1.710 1,141,826 +0.01(+0.59%)
Sep 18, 2019 1.660 1.700 1.650 1.700 1,243,692 +0.04(+2.41%)
Sep 17, 2019 1.660 1.720 1.640 1.660 811,260 -0.02(-1.19%)
Sep 16, 2019 1.650 1.700 1.610 1.680 1,730,016 +0.03(+1.82%)
Sep 13, 2019 1.680 1.715 1.615 1.650 1,619,100 +0.00(+0.00%)
Sep 12, 2019 1.830 1.830 1.605 1.650 3,930,083 -0.18(-9.84%)
Sep 11, 2019 1.850 1.870 1.810 1.830 1,369,784 +0.00(+0.00%)
Sep 10, 2019 1.710 1.840 1.690 1.830 1,370,421 +0.10(+5.78%)
Sep 09, 2019 1.680 1.740 1.660 1.730 831,757 +0.05(+2.98%)
Sep 06, 2019 1.760 1.760 1.680 1.680 1,620,400 -0.09(-5.08%)
Sep 05, 2019 1.750 1.800 1.720 1.770 712,356 +0.03(+1.72%)
Sep 04, 2019 1.660 1.750 1.600 1.740 1,860,911 +0.11(+6.75%)
Sep 03, 2019 1.690 1.710 1.620 1.630 2,541,539 -0.06(-3.55%)
Aug 30, 2019 1.810 1.810 1.690 1.690 1,069,100 -0.11(-6.11%)
Aug 29, 2019 1.810 1.820 1.750 1.800 1,134,108 +0.01(+0.56%)
Aug 28, 2019 1.730 1.830 1.730 1.790 709,279 +0.05(+2.87%)
Aug 27, 2019 1.840 1.850 1.720 1.740 1,173,451 -0.07(-3.87%)
Aug 26, 2019 1.830 1.840 1.770 1.810 840,449 +0.03(+1.69%)
Aug 23, 2019 1.900 1.930 1.770 1.780 1,096,900 -0.12(-6.32%)
Aug 22, 2019 1.950 1.950 1.900 1.900 733,436 -0.04(-2.06%)
Aug 21, 2019 1.950 1.970 1.910 1.940 894,499 +0.01(+0.52%)
Aug 20, 2019 1.990 2.030 1.920 1.930 727,173 -0.06(-3.02%)
Aug 19, 2019 1.950 2.040 1.920 1.990 988,033 +0.05(+2.58%)
Aug 16, 2019 1.920 1.980 1.870 1.940 1,667,500 +0.02(+1.04%)
Aug 15, 2019 1.960 1.990 1.900 1.920 1,149,308 -0.04(-2.04%)
Aug 14, 2019 1.980 2.040 1.960 1.960 1,434,162 -0.05(-2.49%)
Aug 13, 2019 2.070 2.120 1.950 2.010 2,217,100 -0.05(-2.43%)
Aug 12, 2019 2.120 2.160 2.060 2.060 876,374 -0.08(-3.74%)
Aug 09, 2019 2.200 2.230 2.090 2.140 1,011,100 -0.07(-3.17%)
Aug 08, 2019 2.270 2.290 2.170 2.210 701,690 -0.06(-2.64%)
Aug 07, 2019 2.230 2.320 2.140 2.270 1,119,392 +0.10(+4.61%)
Aug 06, 2019 2.150 2.220 2.050 2.170 1,153,210 +0.07(+3.33%)
Aug 05, 2019 2.110 2.140 2.060 2.100 1,187,227 -0.05(-2.33%)
Aug 02, 2019 2.260 2.290 2.130 2.150 943,300 -0.13(-5.70%)
Aug 01, 2019 2.280 2.325 2.240 2.280 1,132,778 +0.00(+0.00%)
Jul 31, 2019 2.310 2.390 2.280 2.280 1,907,457 -0.02(-0.87%)
Jul 30, 2019 2.240 2.310 2.200 2.300 921,790 +0.03(+1.32%)
Jul 29, 2019 2.260 2.310 2.210 2.270 821,164 +0.00(+0.00%)
Jul 26, 2019 2.280 2.290 2.230 2.270 1,089,400 -0.02(-0.87%)
Jul 25, 2019 2.410 2.420 2.290 2.290 876,086 -0.16(-6.53%)
Jul 24, 2019 2.400 2.470 2.350 2.450 670,861 +0.04(+1.66%)
Jul 23, 2019 2.440 2.440 2.380 2.410 855,541 -0.02(-0.82%)
Jul 22, 2019 2.410 2.470 2.380 2.430 964,872 +0.02(+0.83%)
Jul 19, 2019 2.450 2.500 2.400 2.410 611,000 -0.08(-3.21%)
Jul 18, 2019 2.470 2.500 2.420 2.490 926,709 +0.00(+0.00%)
Jul 17, 2019 2.500 2.540 2.480 2.490 596,840 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.500 2.500 722,596 -0.01(-0.40%)
Jul 15, 2019 2.520 2.550 2.490 2.510 483,747 -0.01(-0.40%)
Jul 12, 2019 2.520 2.570 2.470 2.520 718,800 -0.01(-0.40%)
Jul 11, 2019 2.600 2.640 2.520 2.530 763,459 -0.04(-1.56%)
Jul 10, 2019 2.630 2.640 2.540 2.570 906,648 -0.05(-1.91%)
Jul 09, 2019 2.540 2.620 2.540 2.620 1,109,461 +0.06(+2.34%)
Jul 08, 2019 2.570 2.590 2.510 2.560 552,684 +0.00(+0.00%)
Jul 05, 2019 2.580 2.620 2.550 2.560 855,900 -0.03(-1.16%)
Jul 03, 2019 2.500 2.610 2.500 2.590 559,100 +0.11(+4.44%)
Jul 02, 2019 2.550 2.550 2.430 2.480 1,276,354 -0.07(-2.75%)
Jul 01, 2019 2.670 2.690 2.510 2.550 2,213,757 -0.06(-2.30%)
Jun 28, 2019 2.450 2.610 2.360 2.610 2,582,900 +0.16(+6.53%)
Jun 27, 2019 2.360 2.450 2.290 2.450 957,381 +0.09(+3.81%)
Jun 26, 2019 2.230 2.410 2.230 2.360 1,441,558 +0.14(+6.31%)
Jun 25, 2019 2.210 2.270 2.180 2.220 2,147,003 +0.01(+0.45%)
Jun 24, 2019 2.290 2.300 2.200 2.210 754,603 -0.09(-3.91%)
Jun 21, 2019 2.250 2.320 2.205 2.300 3,304,400 +0.03(+1.32%)
Jun 20, 2019 2.310 2.365 2.260 2.270 650,668 -0.02(-0.87%)
Jun 19, 2019 2.350 2.350 2.240 2.290 603,039 -0.05(-2.14%)
Jun 18, 2019 2.230 2.365 2.220 2.340 1,577,732 +0.11(+4.93%)
Jun 17, 2019 2.060 2.260 2.050 2.230 1,878,880 +0.17(+8.25%)
Jun 14, 2019 2.100 2.130 2.050 2.060 1,408,900 -0.06(-2.83%)
Jun 13, 2019 2.080 2.120 2.050 2.120 977,317 +0.07(+3.41%)
Jun 12, 2019 2.040 2.070 2.020 2.050 597,584 +0.02(+0.99%)
Jun 11, 2019 2.090 2.100 2.000 2.030 1,432,363 -0.04(-1.93%)
Jun 10, 2019 2.100 2.150 2.070 2.070 904,562 -0.03(-1.43%)
Jun 07, 2019 2.050 2.115 2.020 2.100 792,400 +0.07(+3.45%)
Jun 06, 2019 2.090 2.120 2.010 2.030 1,291,052 -0.07(-3.33%)
Jun 05, 2019 2.190 2.190 2.080 2.100 1,071,130 -0.08(-3.67%)
Jun 04, 2019 2.160 2.180 2.100 2.180 1,263,859 +0.04(+1.87%)
Jun 03, 2019 2.140 2.180 2.090 2.140 1,363,424 +0.01(+0.47%)
May 31, 2019 2.090 2.180 2.070 2.130 1,218,900 +0.00(+0.00%)
May 30, 2019 2.120 2.150 2.080 2.130 1,278,595 +0.00(+0.00%)
May 29, 2019 2.060 2.160 2.030 2.130 2,450,317 +0.04(+1.91%)
May 28, 2019 2.160 2.160 2.070 2.090 1,463,158 -0.05(-2.34%)
May 24, 2019 2.110 2.260 2.070 2.140 1,654,000 +0.12(+5.94%)
May 23, 2019 2.030 2.070 1.980 2.020 1,762,257 -0.03(-1.46%)
May 22, 2019 2.140 2.180 2.040 2.050 1,494,411 -0.11(-5.09%)
May 21, 2019 2.080 2.160 2.055 2.160 1,125,324 +0.12(+5.88%)
May 20, 2019 2.150 2.180 2.040 2.040 3,249,618 -0.11(-5.12%)
May 17, 2019 2.150 2.260 2.145 2.150 1,985,600 -0.04(-1.83%)
May 16, 2019 2.210 2.250 2.160 2.190 1,369,753 -0.02(-0.90%)
May 15, 2019 2.150 2.210 2.130 2.210 1,126,896 +0.04(+1.84%)
May 14, 2019 2.160 2.210 2.130 2.170 1,643,076 +0.02(+0.93%)
May 13, 2019 2.190 2.240 2.140 2.150 2,221,741 -0.07(-3.15%)
May 10, 2019 2.230 2.350 2.180 2.220 1,797,300 -0.02(-0.89%)
May 09, 2019 2.240 2.300 2.160 2.240 2,699,231 -0.01(-0.44%)
May 08, 2019 2.360 2.380 2.230 2.250 3,917,854 -0.07(-3.02%)
May 07, 2019 2.370 2.420 2.300 2.320 1,260,904 -0.06(-2.52%)
May 06, 2019 2.260 2.390 2.230 2.380 965,204 +0.08(+3.48%)
May 03, 2019 2.280 2.320 2.230 2.300 1,035,800 +0.04(+1.77%)
May 02, 2019 2.210 2.270 2.180 2.260 956,867 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.