Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	310.76	311.99	304.70	310.84	2,437,494	+0.08(+0.03%)
Nov 29, 2023	312.00	316.31	309.96	310.76	1,388,947	-0.19(-0.06%)
Nov 28, 2023	311.84	312.76	309.26	310.95	1,558,990	-4.03(-1.28%)
Nov 27, 2023	314.68	316.00	312.02	314.98	1,084,254	-3.03(-0.95%)
Nov 24, 2023	316.95	318.26	316.00	318.01	601,270	+2.21(+0.70%)
Nov 22, 2023	315.00	317.39	313.92	315.80	1,199,864	+3.98(+1.28%)
Nov 21, 2023	311.00	312.22	308.85	311.82	1,459,786	+0.48(+0.15%)
Nov 20, 2023	305.44	312.20	305.00	311.34	1,746,262	+6.06(+1.99%)
Nov 17, 2023	306.34	311.24	304.62	305.28	2,993,484	+1.33(+0.44%)
Nov 16, 2023	296.79	305.30	295.02	303.95	2,295,783	+10.73(+3.66%)
Nov 15, 2023	291.39	297.34	291.39	293.22	1,889,578	+1.60(+0.55%)
Nov 14, 2023	288.37	294.13	288.37	291.62	1,847,734	+9.14(+3.24%)
Nov 13, 2023	285.33	289.99	281.12	282.48	1,772,550	+4.99(+1.80%)
Nov 10, 2023	273.41	278.55	269.49	277.49	1,536,435	+5.09(+1.87%)
Nov 09, 2023	277.98	278.95	271.89	272.40	1,102,283	-5.67(-2.04%)
Nov 08, 2023	280.50	282.45	276.80	278.07	1,620,155	-0.62(-0.22%)
Nov 07, 2023	277.22	279.62	275.27	278.69	1,810,249	+1.43(+0.52%)
Nov 06, 2023	278.13	279.52	273.70	277.26	1,155,993	-1.26(-0.45%)
Nov 03, 2023	280.22	281.58	277.39	278.52	1,310,940	+0.63(+0.23%)
Nov 02, 2023	274.57	278.15	272.63	277.89	1,965,879	+7.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices