Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

399.39 +15.20 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.893	3.009	2.804	2.849	207,450	-0.02(-0.64%)
Jan 30, 2003	2.747	2.916	2.756	2.867	315,900	+0.15(+5.58%)
Jan 29, 2003	2.729	2.778	2.671	2.716	168,750	-0.01(-0.33%)
Jan 28, 2003	2.800	2.800	2.711	2.724	184,050	+0.01(+0.49%)
Jan 27, 2003	2.858	2.884	2.711	2.711	258,300	-0.22(-7.58%)
Jan 24, 2003	2.933	3.027	2.911	2.933	310,050	-0.07(-2.22%)
Jan 23, 2003	2.933	3.022	2.924	3.000	305,550	+0.09(+3.05%)
Jan 22, 2003	2.978	2.978	2.853	2.911	141,300	-0.08(-2.53%)
Jan 21, 2003	2.916	3.009	2.889	2.987	271,350	+0.10(+3.38%)
Jan 17, 2003	2.889	2.898	2.800	2.889	459,000	+0.01(+0.46%)
Jan 16, 2003	2.556	2.884	2.547	2.876	900,000	+0.30(+11.74%)
Jan 15, 2003	2.622	2.644	2.400	2.573	2,131,650	-0.08(-3.02%)
Jan 14, 2003	2.671	2.689	2.604	2.653	225,900	+0.06(+2.23%)
Jan 13, 2003	2.693	2.822	2.578	2.596	549,450	-0.08(-2.99%)
Jan 10, 2003	2.600	2.729	2.600	2.676	834,300	+0.08(+2.91%)
Jan 09, 2003	2.604	2.618	2.556	2.600	126,000	+0.03(+1.04%)
Jan 08, 2003	2.622	2.680	2.560	2.573	320,400	-0.07(-2.69%)
Jan 07, 2003	2.756	2.751	2.622	2.644	182,250	-0.07(-2.46%)
Jan 06, 2003	2.756	2.822	2.676	2.711	331,200	+0.00(+0.00%)
Jan 03, 2003	2.693	2.858	2.689	2.711	397,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices