Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.76 11.26 10.76 11.26 48,051 +0.51(+4.74%)
Nov 26, 2003 11.10 11.29 10.65 10.75 191,814 -0.35(-3.15%)
Nov 25, 2003 11.39 11.40 10.96 11.10 159,349 -0.25(-2.20%)
Nov 24, 2003 10.00 11.50 10.00 11.35 306,586 +1.50(+15.23%)
Nov 21, 2003 9.890 9.900 9.751 9.850 343,101 -0.04(-0.40%)
Nov 20, 2003 9.690 9.900 9.500 9.890 81,733 +0.19(+1.96%)
Nov 19, 2003 9.864 9.990 9.700 9.700 116,074 -0.15(-1.52%)
Nov 18, 2003 10.21 10.30 9.850 9.850 45,577 -0.20(-1.99%)
Nov 17, 2003 10.00 10.31 10.00 10.05 77,426 -0.16(-1.57%)
Nov 14, 2003 10.83 10.84 10.20 10.21 99,971 -0.39(-3.68%)
Nov 13, 2003 11.30 11.30 10.60 10.60 150,463 -0.66(-5.86%)
Nov 12, 2003 11.13 11.60 10.77 11.26 219,325 +0.15(+1.35%)
Nov 11, 2003 10.70 11.15 10.55 11.11 309,463 +0.35(+3.25%)
Nov 10, 2003 10.84 10.97 10.71 10.76 51,244 -0.08(-0.74%)
Nov 07, 2003 10.73 11.07 10.73 10.84 72,820 -0.04(-0.37%)
Nov 06, 2003 10.75 10.93 10.43 10.88 119,675 +0.28(+2.64%)
Nov 05, 2003 10.84 10.92 10.54 10.60 385,532 -0.32(-2.93%)
Nov 04, 2003 10.55 11.10 10.50 10.92 110,729 +0.04(+0.37%)
Nov 03, 2003 10.28 10.98 10.28 10.88 133,633 +0.60(+5.84%)
Oct 31, 2003 10.49 10.49 10.19 10.28 59,927 -0.11(-1.06%)
Oct 30, 2003 10.20 10.45 10.12 10.39 188,396 +0.19(+1.86%)
Oct 29, 2003 10.40 10.49 9.970 10.20 172,064 -0.26(-2.49%)
Oct 28, 2003 9.800 10.46 9.710 10.46 71,432 +0.66(+6.73%)
Oct 27, 2003 9.560 9.889 9.560 9.800 264,600 +0.29(+3.05%)
Oct 24, 2003 9.700 9.730 9.500 9.510 44,800 -0.09(-0.94%)
Oct 23, 2003 9.631 9.790 9.550 9.600 363,300 -0.06(-0.63%)
Oct 22, 2003 9.810 9.810 9.600 9.661 136,100 -0.34(-3.39%)
Oct 21, 2003 9.840 10.00 9.670 10.00 83,956 +0.32(+3.31%)
Oct 20, 2003 9.830 10.00 9.560 9.680 61,610 -0.22(-2.22%)
Oct 17, 2003 9.810 9.990 9.780 9.900 86,827 +0.12(+1.23%)
Oct 16, 2003 9.780 9.820 9.740 9.780 60,669 +0.00(+0.00%)
Oct 15, 2003 9.800 9.860 9.660 9.780 52,820 -0.02(-0.20%)
Oct 14, 2003 9.460 9.800 9.300 9.800 83,486 +0.34(+3.59%)
Oct 13, 2003 9.210 9.500 9.210 9.460 46,382 +0.30(+3.28%)
Oct 10, 2003 9.330 9.330 9.160 9.160 75,636 -0.23(-2.45%)
Oct 09, 2003 9.200 9.390 9.200 9.390 81,360 +0.19(+2.07%)
Oct 08, 2003 9.539 9.640 9.140 9.200 98,660 -0.25(-2.65%)
Oct 07, 2003 9.415 9.580 9.320 9.450 54,488 -0.16(-1.66%)
Oct 06, 2003 9.380 9.610 9.360 9.610 65,371 +0.29(+3.11%)
Oct 03, 2003 9.230 9.400 9.030 9.320 90,405 +0.15(+1.64%)
Oct 02, 2003 9.200 9.250 9.000 9.170 72,992 -0.14(-1.50%)
Oct 01, 2003 8.880 9.310 8.710 9.310 87,924 +0.54(+6.16%)
Sep 30, 2003 8.715 8.850 8.360 8.770 83,399 +0.11(+1.27%)
Sep 29, 2003 8.690 8.810 8.460 8.660 53,750 -0.04(-0.46%)
Sep 26, 2003 9.100 9.220 8.700 8.700 63,378 -0.55(-5.95%)
Sep 25, 2003 9.400 9.410 9.110 9.250 98,703 -0.24(-2.53%)
Sep 24, 2003 9.460 9.585 9.460 9.490 64,491 +0.01(+0.11%)
Sep 23, 2003 9.359 9.580 9.250 9.480 31,068 +0.19(+2.05%)
Sep 22, 2003 9.250 9.570 9.250 9.290 35,118 +0.00(+0.00%)
Sep 19, 2003 9.350 9.590 9.230 9.290 97,441 -0.38(-3.93%)
Sep 18, 2003 9.600 9.710 9.440 9.670 94,697 +0.21(+2.22%)
Sep 17, 2003 9.740 9.900 9.440 9.460 54,600 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.