Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.700	8.150	7.510	8.130	194,539	+0.81(+11.07%)
Nov 29, 2011	7.740	7.790	7.235	7.320	192,459	-0.44(-5.67%)
Nov 28, 2011	7.610	7.820	7.470	7.760	102,418	+0.46(+6.30%)
Nov 25, 2011	7.200	7.500	7.200	7.300	71,005	+0.04(+0.55%)
Nov 23, 2011	7.520	7.610	7.240	7.260	112,221	-0.32(-4.22%)
Nov 22, 2011	8.020	8.130	7.490	7.580	231,284	-0.40(-5.01%)
Nov 21, 2011	8.300	8.410	7.910	7.980	137,779	-0.49(-5.79%)
Nov 18, 2011	8.690	8.830	8.430	8.470	97,613	-0.21(-2.42%)
Nov 17, 2011	8.560	8.780	8.400	8.680	96,054	+0.09(+1.05%)
Nov 16, 2011	8.760	8.950	8.550	8.590	219,624	-0.31(-3.48%)
Nov 15, 2011	8.550	8.940	8.520	8.900	105,636	+0.25(+2.89%)
Nov 14, 2011	8.630	8.920	8.590	8.650	119,986	-0.01(-0.12%)
Nov 11, 2011	8.370	8.840	8.310	8.660	120,918	+0.43(+5.22%)
Nov 10, 2011	8.110	8.390	8.070	8.230	158,105	+0.21(+2.62%)
Nov 09, 2011	7.860	8.380	7.860	8.020	126,530	-0.12(-1.47%)
Nov 08, 2011	8.370	8.400	8.020	8.140	100,801	-0.17(-2.05%)
Nov 07, 2011	8.570	8.650	8.060	8.310	48,226	-0.29(-3.37%)
Nov 04, 2011	8.730	8.870	8.560	8.600	56,215	-0.27(-3.04%)
Nov 03, 2011	8.680	8.900	8.410	8.870	95,180	+0.31(+3.62%)
Nov 02, 2011	8.190	8.590	8.100	8.560	98,337	+0.53(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices