Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.610 5.650 5.000 5.020 378,992 -0.54(-9.71%)
Feb 25, 2011 5.440 5.600 5.350 5.560 79,705 +0.18(+3.35%)
Feb 24, 2011 5.270 5.440 5.200 5.380 169,719 +0.09(+1.70%)
Feb 23, 2011 5.430 5.660 5.230 5.290 145,791 -0.14(-2.58%)
Feb 22, 2011 5.560 5.640 5.360 5.430 183,559 -0.25(-4.40%)
Feb 18, 2011 5.730 5.764 5.580 5.680 97,195 -0.06(-1.05%)
Feb 17, 2011 5.800 5.810 5.740 5.740 71,931 -0.08(-1.37%)
Feb 16, 2011 5.920 5.990 5.800 5.820 57,611 -0.04(-0.68%)
Feb 15, 2011 6.010 6.050 5.860 5.860 109,723 -0.16(-2.66%)
Feb 14, 2011 6.460 6.500 5.850 6.020 150,882 -0.47(-7.24%)
Feb 11, 2011 6.330 6.500 6.120 6.490 179,228 +0.09(+1.41%)
Feb 10, 2011 5.780 6.460 5.760 6.400 236,875 +0.57(+9.78%)
Feb 09, 2011 5.950 6.090 5.750 5.830 111,368 -0.10(-1.69%)
Feb 08, 2011 5.830 5.930 5.650 5.930 115,627 +0.08(+1.37%)
Feb 07, 2011 5.760 5.950 5.760 5.850 46,635 +0.12(+2.09%)
Feb 04, 2011 5.890 5.920 5.670 5.730 56,990 -0.18(-3.05%)
Feb 03, 2011 5.560 5.950 5.560 5.910 177,033 +0.32(+5.72%)
Feb 02, 2011 5.500 5.760 5.500 5.590 162,787 -0.13(-2.27%)
Feb 01, 2011 5.790 5.890 5.607 5.720 85,702 -0.01(-0.17%)
Jan 31, 2011 5.590 5.760 5.520 5.730 85,959 +0.17(+3.06%)
Jan 28, 2011 5.780 5.880 5.550 5.560 169,461 -0.21(-3.64%)
Jan 27, 2011 5.750 5.950 5.580 5.770 98,997 +0.06(+1.05%)
Jan 26, 2011 5.780 5.820 5.640 5.710 107,638 -0.03(-0.52%)
Jan 25, 2011 5.460 5.790 5.460 5.740 115,107 +0.20(+3.61%)
Jan 24, 2011 5.350 5.590 5.340 5.540 81,458 +0.21(+3.94%)
Jan 21, 2011 5.710 5.800 5.330 5.330 135,298 -0.33(-5.83%)
Jan 20, 2011 5.740 5.750 5.568 5.660 156,653 -0.09(-1.57%)
Jan 19, 2011 5.680 5.820 5.520 5.750 128,980 +0.10(+1.77%)
Jan 18, 2011 5.450 5.790 5.450 5.650 127,857 +0.17(+3.10%)
Jan 14, 2011 5.370 5.620 5.370 5.480 180,936 +0.11(+2.05%)
Jan 13, 2011 5.560 5.690 5.350 5.370 124,446 -0.22(-3.94%)
Jan 12, 2011 5.390 5.710 5.390 5.590 124,338 +0.25(+4.68%)
Jan 11, 2011 5.300 5.410 5.270 5.340 131,076 +0.08(+1.52%)
Jan 10, 2011 5.250 5.410 5.230 5.260 215,453 -0.04(-0.75%)
Jan 07, 2011 5.400 5.400 5.140 5.300 175,736 -0.10(-1.85%)
Jan 06, 2011 5.540 5.545 5.380 5.400 104,905 -0.16(-2.88%)
Jan 05, 2011 5.670 5.670 5.500 5.560 80,283 -0.11(-1.94%)
Jan 04, 2011 5.850 5.860 5.510 5.670 153,688 -0.12(-2.07%)
Jan 03, 2011 5.690 5.820 5.530 5.790 130,237 +0.16(+2.84%)
Dec 31, 2010 5.870 5.870 5.550 5.630 216,926 -0.27(-4.58%)
Dec 30, 2010 5.970 5.990 5.900 5.900 67,369 -0.05(-0.84%)
Dec 29, 2010 5.960 5.980 5.910 5.950 36,339 +0.02(+0.34%)
Dec 28, 2010 6.020 6.020 5.550 5.930 58,934 -0.11(-1.82%)
Dec 27, 2010 6.030 6.070 5.930 6.040 34,517 -0.03(-0.49%)
Dec 23, 2010 5.990 6.090 5.770 6.070 106,018 +0.06(+1.00%)
Dec 22, 2010 6.160 6.190 5.900 6.010 184,461 -0.15(-2.44%)
Dec 21, 2010 6.060 6.160 5.965 6.160 138,477 +0.14(+2.33%)
Dec 20, 2010 6.040 6.120 5.820 6.020 221,725 +0.05(+0.84%)
Dec 17, 2010 5.790 6.000 5.630 5.970 298,691 +0.17(+2.93%)
Dec 16, 2010 5.470 5.800 5.320 5.800 132,627 +0.34(+6.23%)
Dec 15, 2010 5.390 5.590 5.300 5.460 121,104 +0.06(+1.11%)
Dec 14, 2010 5.660 5.920 5.320 5.400 202,496 -0.25(-4.42%)
Dec 13, 2010 6.040 6.190 5.590 5.650 256,846 -0.35(-5.83%)
Dec 10, 2010 5.120 6.020 5.080 6.000 257,535 +0.90(+17.65%)
Dec 09, 2010 5.060 5.150 5.030 5.100 76,536 +0.08(+1.59%)
Dec 08, 2010 5.120 5.200 5.020 5.020 106,976 -0.06(-1.18%)
Dec 07, 2010 5.090 5.120 4.950 5.080 56,094 +0.06(+1.20%)
Dec 06, 2010 4.720 5.130 4.660 5.020 144,303 +0.17(+3.51%)
Dec 03, 2010 4.850 4.910 4.780 4.850 89,162 -0.04(-0.82%)
Dec 02, 2010 4.880 5.020 4.860 4.890 97,138 +0.00(+0.00%)
Dec 01, 2010 5.180 5.180 4.880 4.890 148,647 -0.24(-4.68%)
Nov 30, 2010 5.100 5.240 5.030 5.130 199,979 -0.05(-0.97%)
Nov 29, 2010 5.080 5.220 4.920 5.180 66,919 +0.08(+1.57%)
Nov 26, 2010 5.090 5.200 5.090 5.100 21,745 +0.00(+0.00%)
Nov 24, 2010 5.040 5.100 5.100 5.100 55,594 +0.13(+2.62%)
Nov 23, 2010 5.090 5.130 4.850 4.970 69,599 -0.19(-3.68%)
Nov 22, 2010 5.170 5.300 4.940 5.160 84,132 -0.05(-0.96%)
Nov 19, 2010 5.300 5.300 5.090 5.210 77,603 -0.10(-1.88%)
Nov 18, 2010 5.180 5.440 5.070 5.310 53,224 +0.21(+4.12%)
Nov 17, 2010 5.180 5.260 5.080 5.100 61,225 -0.08(-1.54%)
Nov 16, 2010 5.480 5.480 5.100 5.180 107,462 -0.34(-6.16%)
Nov 15, 2010 5.530 5.650 5.420 5.520 72,750 +0.06(+1.10%)
Nov 12, 2010 5.630 5.720 5.450 5.460 89,729 -0.26(-4.55%)
Nov 11, 2010 5.710 5.860 5.630 5.720 68,800 -0.04(-0.69%)
Nov 10, 2010 5.390 5.790 5.300 5.760 156,938 +0.41(+7.66%)
Nov 09, 2010 5.770 5.840 5.350 5.350 93,182 -0.38(-6.63%)
Nov 08, 2010 5.790 5.870 5.650 5.730 94,595 -0.10(-1.72%)
Nov 05, 2010 6.090 6.150 5.790 5.830 112,630 -0.22(-3.64%)
Nov 04, 2010 6.300 6.520 6.010 6.050 147,211 +0.02(+0.33%)
Nov 03, 2010 6.160 6.230 5.830 6.030 82,805 -0.09(-1.47%)
Nov 02, 2010 5.800 6.150 5.800 6.120 92,127 +0.44(+7.75%)
Nov 01, 2010 6.060 6.120 5.640 5.680 116,905 -0.32(-5.33%)
Oct 29, 2010 6.140 6.210 5.980 6.000 146,689 -0.16(-2.60%)
Oct 28, 2010 6.390 6.390 6.110 6.160 79,535 -0.18(-2.84%)
Oct 27, 2010 6.650 6.790 6.280 6.340 113,899 -0.47(-6.90%)
Oct 25, 2010 6.980 7.010 6.760 6.810 56,676 -0.12(-1.73%)
Oct 22, 2010 7.000 7.050 6.770 6.930 77,345 -0.01(-0.14%)
Oct 21, 2010 7.020 7.220 6.870 6.940 153,857 -0.17(-2.39%)
Oct 20, 2010 7.270 7.330 7.070 7.110 128,651 -0.08(-1.11%)
Oct 19, 2010 7.170 7.330 7.080 7.190 118,301 -0.11(-1.51%)
Oct 18, 2010 7.430 7.440 7.220 7.300 76,268 -0.09(-1.22%)
Oct 15, 2010 7.310 7.450 7.130 7.390 215,110 +0.10(+1.37%)
Oct 14, 2010 7.220 7.420 7.190 7.290 117,797 +0.11(+1.53%)
Oct 13, 2010 7.220 7.310 7.150 7.180 120,225 +0.03(+0.42%)
Oct 12, 2010 7.050 7.270 6.970 7.150 187,224 +0.05(+0.70%)
Oct 11, 2010 7.270 7.270 7.070 7.100 159,505 -0.13(-1.80%)
Oct 08, 2010 7.060 7.290 7.010 7.230 155,599 +0.10(+1.40%)
Oct 07, 2010 7.240 7.270 7.010 7.130 129,658 -0.04(-0.56%)
Oct 06, 2010 6.950 7.350 6.930 7.170 188,986 +0.27(+3.91%)
Oct 05, 2010 6.680 6.980 6.680 6.900 175,892 +0.32(+4.86%)
Oct 04, 2010 6.500 6.750 6.450 6.580 120,183 -0.07(-1.05%)
Oct 01, 2010 6.580 6.710 6.420 6.650 141,498 +0.15(+2.31%)
Sep 30, 2010 6.450 6.615 6.320 6.500 219,359 +0.11(+1.72%)
Sep 29, 2010 6.200 6.480 6.200 6.390 154,300 +0.15(+2.40%)
Sep 28, 2010 6.240 6.390 6.000 6.240 135,586 +0.04(+0.65%)
Sep 27, 2010 5.810 6.390 5.810 6.200 170,566 -0.21(-3.28%)
Sep 24, 2010 6.110 6.450 6.040 6.410 181,990 +0.42(+7.01%)
Sep 23, 2010 6.150 6.280 5.960 5.990 140,851 -0.21(-3.39%)
Sep 22, 2010 6.100 6.240 5.950 6.200 187,239 +0.04(+0.65%)
Sep 21, 2010 6.450 6.587 6.130 6.160 196,620 -0.20(-3.14%)
Sep 20, 2010 6.040 6.400 6.040 6.360 164,279 +0.35(+5.82%)
Sep 17, 2010 5.780 6.200 5.780 6.010 318,608 +0.36(+6.37%)
Sep 15, 2010 5.610 5.870 5.610 5.650 138,960 +0.02(+0.36%)
Sep 14, 2010 5.540 5.720 5.530 5.630 134,521 +0.08(+1.44%)
Sep 13, 2010 5.250 5.650 5.190 5.550 183,496 +0.36(+6.94%)
Sep 10, 2010 5.120 5.330 5.080 5.190 123,480 +0.12(+2.37%)
Sep 09, 2010 4.980 5.250 4.960 5.070 130,157 +0.18(+3.68%)
Sep 08, 2010 4.960 5.120 4.850 4.890 131,201 -0.06(-1.21%)
Sep 07, 2010 5.040 5.130 4.820 4.950 162,286 -0.03(-0.60%)
Sep 03, 2010 4.780 5.000 4.750 4.980 199,727 +0.32(+6.87%)
Sep 02, 2010 4.660 4.740 4.580 4.660 169,042 -0.04(-0.85%)
Sep 01, 2010 4.450 4.780 4.450 4.700 192,816 +0.36(+8.29%)
Aug 31, 2010 4.430 4.530 4.340 4.340 189,881 -0.09(-2.03%)
Aug 30, 2010 4.500 4.660 4.410 4.430 163,665 -0.08(-1.77%)
Aug 27, 2010 4.480 4.530 4.300 4.510 160,418 +0.11(+2.50%)
Aug 26, 2010 4.540 4.630 4.365 4.400 101,548 -0.09(-2.00%)
Aug 25, 2010 4.560 4.570 4.250 4.490 319,983 -0.14(-3.02%)
Aug 24, 2010 4.680 4.870 4.560 4.630 220,484 -0.12(-2.53%)
Aug 23, 2010 4.990 5.000 4.700 4.750 185,138 -0.21(-4.23%)
Aug 20, 2010 4.960 5.000 4.930 4.960 129,087 -0.04(-0.80%)
Aug 19, 2010 5.250 5.360 5.000 5.000 223,419 -0.24(-4.58%)
Aug 18, 2010 5.200 5.330 5.010 5.240 254,421 +0.23(+4.59%)
Aug 17, 2010 4.990 5.200 4.780 5.010 341,358 +0.08(+1.62%)
Aug 16, 2010 5.330 5.400 4.900 4.930 222,962 -0.42(-7.85%)
Aug 13, 2010 5.500 5.540 5.210 5.350 310,585 -0.16(-2.90%)
Aug 12, 2010 5.570 5.730 5.370 5.510 192,499 -0.19(-3.33%)
Aug 11, 2010 6.490 6.560 5.680 5.700 207,852 -0.95(-14.29%)
Aug 10, 2010 6.960 7.016 6.640 6.650 135,515 -0.40(-5.67%)
Aug 09, 2010 6.920 7.220 6.920 7.050 106,818 +0.25(+3.68%)
Aug 06, 2010 6.830 7.040 6.650 6.800 287,189 -0.19(-2.72%)
Aug 05, 2010 7.340 7.410 6.900 6.990 119,433 -0.46(-6.17%)
Aug 04, 2010 7.870 7.870 7.210 7.450 105,511 -0.39(-4.97%)
Aug 03, 2010 7.860 8.070 7.610 7.840 60,676 -0.09(-1.13%)
Aug 02, 2010 8.050 8.310 7.820 7.930 61,977 +0.00(+0.00%)
Jul 30, 2010 7.620 8.000 7.620 7.930 96,611 +0.15(+1.93%)
Jul 29, 2010 7.890 8.030 7.600 7.780 68,269 -0.03(-0.38%)
Jul 28, 2010 7.870 7.950 7.700 7.810 61,451 -0.10(-1.26%)
Jul 27, 2010 7.970 8.050 7.750 7.910 92,070 +0.05(+0.64%)
Jul 26, 2010 7.770 8.000 7.560 7.860 157,845 +0.19(+2.48%)
Jul 23, 2010 7.200 7.740 7.200 7.670 126,142 +0.41(+5.65%)
Jul 22, 2010 7.250 7.410 7.130 7.260 176,825 +0.16(+2.25%)
Jul 21, 2010 7.260 7.450 7.070 7.100 102,995 -0.05(-0.70%)
Jul 20, 2010 7.130 7.240 7.000 7.150 121,866 -0.11(-1.52%)
Jul 19, 2010 7.010 7.290 6.900 7.260 70,945 +0.27(+3.86%)
Jul 16, 2010 7.320 7.320 6.980 6.990 144,564 -0.41(-5.54%)
Jul 15, 2010 7.490 7.520 7.240 7.400 73,249 -0.09(-1.20%)
Jul 14, 2010 7.620 7.760 7.475 7.490 77,813 -0.21(-2.73%)
Jul 13, 2010 7.400 7.720 7.400 7.700 85,425 +0.44(+6.06%)
Jul 12, 2010 7.500 7.570 7.180 7.260 74,595 -0.26(-3.46%)
Jul 09, 2010 7.460 7.570 7.290 7.520 59,609 +0.01(+0.13%)
Jul 08, 2010 7.440 7.690 7.110 7.510 209,556 +0.18(+2.46%)
Jul 07, 2010 7.080 7.350 6.980 7.330 121,670 +0.25(+3.53%)
Jul 06, 2010 7.460 7.510 7.040 7.080 193,575 -0.21(-2.88%)
Jul 02, 2010 6.980 7.350 6.980 7.290 114,593 +0.42(+6.11%)
Jul 01, 2010 6.720 6.940 6.330 6.870 157,204 +0.18(+2.69%)
Jun 30, 2010 6.900 7.190 6.610 6.690 141,638 -0.23(-3.32%)
Jun 29, 2010 6.990 7.120 6.810 6.920 152,855 -0.45(-6.11%)
Jun 25, 2010 7.290 7.370 7.110 7.370 521,376 +0.10(+1.38%)
Jun 24, 2010 7.230 7.530 7.160 7.270 99,306 -0.06(-0.82%)
Jun 23, 2010 7.090 7.350 7.020 7.330 98,649 +0.21(+2.95%)
Jun 22, 2010 7.090 7.340 6.660 7.120 152,069 -0.07(-0.97%)
Jun 21, 2010 7.510 7.550 7.090 7.190 180,702 -0.38(-5.02%)
Jun 18, 2010 7.510 7.780 7.500 7.570 110,649 +0.12(+1.61%)
Jun 17, 2010 7.950 7.950 7.390 7.450 142,855 -0.38(-4.85%)
Jun 16, 2010 7.910 8.090 7.800 7.830 126,674 -0.14(-1.76%)
Jun 15, 2010 7.580 8.050 7.390 7.970 155,996 +0.50(+6.69%)
Jun 14, 2010 7.350 7.850 7.350 7.470 240,569 +0.24(+3.32%)
Jun 11, 2010 6.950 7.350 6.870 7.230 125,175 +0.28(+3.95%)
Jun 10, 2010 6.720 6.970 6.650 6.955 165,519 +0.41(+6.18%)
Jun 09, 2010 6.300 6.720 6.300 6.550 184,390 +0.33(+5.31%)
Jun 08, 2010 6.210 6.390 6.085 6.220 266,732 +0.02(+0.32%)
Jun 07, 2010 6.860 6.960 6.190 6.200 202,825 -0.66(-9.56%)
Jun 04, 2010 7.010 7.420 6.850 6.855 139,568 -0.44(-6.10%)
Jun 03, 2010 6.780 7.630 6.780 7.300 176,876 +0.44(+6.41%)
Jun 02, 2010 6.720 6.980 6.720 6.860 139,028 +0.16(+2.39%)
Jun 01, 2010 6.630 7.010 6.580 6.700 192,092 -0.04(-0.59%)
May 28, 2010 7.060 7.060 6.690 6.740 194,914 -0.32(-4.53%)
May 27, 2010 7.000 7.310 6.840 7.060 397,956 +0.29(+4.28%)
May 26, 2010 6.930 7.130 6.640 6.770 264,368 -0.13(-1.88%)
May 25, 2010 6.850 7.000 6.730 6.900 199,027 -0.29(-4.03%)
May 24, 2010 6.930 7.350 6.830 7.190 129,386 +0.26(+3.75%)
May 21, 2010 6.650 7.210 6.460 6.930 141,135 +0.10(+1.46%)
May 20, 2010 6.810 6.965 6.631 6.830 207,908 -0.17(-2.43%)
May 19, 2010 6.740 7.070 6.600 7.000 163,060 +0.24(+3.55%)
May 18, 2010 7.150 7.250 6.710 6.760 68,877 -0.33(-4.65%)
May 17, 2010 7.340 7.440 6.890 7.090 134,827 -0.23(-3.14%)
May 14, 2010 7.400 7.400 7.140 7.320 110,341 -0.20(-2.66%)
May 13, 2010 7.650 7.700 7.440 7.520 225,395 -0.13(-1.70%)
May 12, 2010 7.620 7.690 7.270 7.650 203,854 +0.09(+1.19%)
May 11, 2010 7.560 7.720 7.390 7.560 160,662 -0.21(-2.70%)
May 10, 2010 7.800 7.900 7.340 7.770 271,392 +0.64(+8.98%)
May 07, 2010 8.100 8.230 6.930 7.130 587,394 -1.07(-13.05%)
May 06, 2010 8.490 8.900 7.890 8.200 237,107 -0.40(-4.65%)
May 05, 2010 8.610 8.855 8.441 8.600 160,482 -0.21(-2.38%)
May 04, 2010 8.730 8.980 8.380 8.810 315,521 -0.17(-1.89%)
May 03, 2010 10.47 10.47 8.200 8.980 681,659 -1.87(-17.24%)
Apr 30, 2010 11.51 11.60 10.85 10.85 97,083 -0.70(-6.06%)
Apr 29, 2010 11.46 11.65 11.17 11.55 95,466 +0.21(+1.85%)
Apr 28, 2010 11.59 11.64 11.01 11.34 143,311 -0.17(-1.48%)
Apr 27, 2010 11.66 12.50 11.46 11.51 188,171 -0.31(-2.62%)
Apr 26, 2010 11.82 11.93 11.61 11.82 97,369 -0.01(-0.08%)
Apr 23, 2010 11.81 11.96 11.57 11.83 55,461 -0.03(-0.25%)
Apr 22, 2010 11.38 11.87 11.32 11.86 62,069 +0.26(+2.24%)
Apr 21, 2010 11.60 11.64 11.34 11.60 88,745 +0.08(+0.69%)
Apr 20, 2010 11.43 11.58 11.30 11.52 72,223 +0.21(+1.86%)
Apr 19, 2010 11.26 11.48 11.02 11.31 89,031 +0.00(+0.00%)
Apr 16, 2010 11.53 11.62 11.26 11.31 86,854 -0.25(-2.16%)
Apr 15, 2010 11.55 11.68 11.42 11.56 106,661 +0.01(+0.09%)
Apr 14, 2010 11.31 11.58 11.20 11.55 110,513 +0.29(+2.58%)
Apr 13, 2010 11.38 11.57 11.17 11.26 49,819 -0.13(-1.14%)
Apr 12, 2010 11.48 11.62 11.28 11.39 55,043 -0.14(-1.21%)
Apr 09, 2010 11.46 11.54 11.29 11.53 48,325 +0.11(+0.96%)
Apr 08, 2010 11.51 11.54 11.12 11.42 92,887 -0.13(-1.13%)
Apr 07, 2010 11.68 11.88 11.45 11.55 98,668 -0.11(-0.94%)
Apr 06, 2010 11.78 11.89 11.49 11.66 43,651 -0.05(-0.43%)
Apr 05, 2010 11.21 11.72 11.07 11.71 87,464 +0.61(+5.50%)
Apr 01, 2010 11.20 11.10 11.10 11.10 104,800 -0.07(-0.63%)
Mar 31, 2010 11.48 11.83 11.14 11.17 109,640 -0.34(-2.95%)
Mar 30, 2010 11.22 11.68 11.00 11.51 110,730 +0.34(+3.04%)
Mar 29, 2010 11.22 11.45 11.00 11.17 81,889 -0.04(-0.36%)
Mar 26, 2010 11.34 11.77 11.20 11.21 89,489 -0.10(-0.88%)
Mar 25, 2010 11.34 11.83 11.09 11.31 80,741 +0.02(+0.18%)
Mar 24, 2010 11.60 11.72 11.27 11.29 122,683 -0.43(-3.67%)
Mar 23, 2010 11.43 11.86 11.40 11.72 141,213 +0.27(+2.36%)
Mar 22, 2010 11.14 11.75 11.00 11.45 130,367 +0.17(+1.51%)
Mar 19, 2010 12.10 12.10 11.27 11.28 199,783 -0.73(-6.08%)
Mar 18, 2010 11.83 12.19 11.58 12.01 96,343 +0.24(+2.04%)
Mar 17, 2010 11.88 11.99 11.67 11.77 87,020 -0.03(-0.25%)
Mar 16, 2010 11.52 11.83 11.35 11.80 76,145 +0.32(+2.79%)
Mar 15, 2010 11.43 11.69 11.36 11.48 98,786 -0.02(-0.17%)
Mar 12, 2010 11.61 11.92 11.34 11.50 65,863 +0.01(+0.09%)
Mar 11, 2010 11.33 11.63 11.05 11.49 81,504 +0.07(+0.61%)
Mar 10, 2010 11.38 11.93 11.31 11.42 145,148 +0.01(+0.09%)
Mar 09, 2010 11.05 11.49 11.05 11.41 99,396 +0.33(+2.98%)
Mar 08, 2010 11.13 11.23 11.01 11.08 105,032 +0.00(+0.00%)
Mar 05, 2010 10.97 11.41 10.92 11.08 115,847 +0.25(+2.31%)
Mar 04, 2010 10.84 11.10 10.77 10.83 66,042 -0.01(-0.09%)
Mar 03, 2010 11.05 11.23 10.77 10.84 150,742 -0.20(-1.81%)
Mar 02, 2010 11.08 11.18 10.98 11.04 169,955 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.