Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.620 8.000 7.620 7.930 96,611 +0.15(+1.93%)
Jul 29, 2010 7.890 8.030 7.600 7.780 68,269 -0.03(-0.38%)
Jul 28, 2010 7.870 7.950 7.700 7.810 61,451 -0.10(-1.26%)
Jul 27, 2010 7.970 8.050 7.750 7.910 92,070 +0.05(+0.64%)
Jul 26, 2010 7.770 8.000 7.560 7.860 157,845 +0.19(+2.48%)
Jul 23, 2010 7.200 7.740 7.200 7.670 126,142 +0.41(+5.65%)
Jul 22, 2010 7.250 7.410 7.130 7.260 176,825 +0.16(+2.25%)
Jul 21, 2010 7.260 7.450 7.070 7.100 102,995 -0.05(-0.70%)
Jul 20, 2010 7.130 7.240 7.000 7.150 121,866 -0.11(-1.52%)
Jul 19, 2010 7.010 7.290 6.900 7.260 70,945 +0.27(+3.86%)
Jul 16, 2010 7.320 7.320 6.980 6.990 144,564 -0.41(-5.54%)
Jul 15, 2010 7.490 7.520 7.240 7.400 73,249 -0.09(-1.20%)
Jul 14, 2010 7.620 7.760 7.475 7.490 77,813 -0.21(-2.73%)
Jul 13, 2010 7.400 7.720 7.400 7.700 85,425 +0.44(+6.06%)
Jul 12, 2010 7.500 7.570 7.180 7.260 74,595 -0.26(-3.46%)
Jul 09, 2010 7.460 7.570 7.290 7.520 59,609 +0.01(+0.13%)
Jul 08, 2010 7.440 7.690 7.110 7.510 209,556 +0.18(+2.46%)
Jul 07, 2010 7.080 7.350 6.980 7.330 121,670 +0.25(+3.53%)
Jul 06, 2010 7.460 7.510 7.040 7.080 193,575 -0.21(-2.88%)
Jul 02, 2010 6.980 7.350 6.980 7.290 114,593 +0.42(+6.11%)
Jul 01, 2010 6.720 6.940 6.330 6.870 157,204 +0.18(+2.69%)
Jun 30, 2010 6.900 7.190 6.610 6.690 141,638 -0.23(-3.32%)
Jun 29, 2010 6.990 7.120 6.810 6.920 152,855 -0.45(-6.11%)
Jun 25, 2010 7.290 7.370 7.110 7.370 521,376 +0.10(+1.38%)
Jun 24, 2010 7.230 7.530 7.160 7.270 99,306 -0.06(-0.82%)
Jun 23, 2010 7.090 7.350 7.020 7.330 98,649 +0.21(+2.95%)
Jun 22, 2010 7.090 7.340 6.660 7.120 152,069 -0.07(-0.97%)
Jun 21, 2010 7.510 7.550 7.090 7.190 180,702 -0.38(-5.02%)
Jun 18, 2010 7.510 7.780 7.500 7.570 110,649 +0.12(+1.61%)
Jun 17, 2010 7.950 7.950 7.390 7.450 142,855 -0.38(-4.85%)
Jun 16, 2010 7.910 8.090 7.800 7.830 126,674 -0.14(-1.76%)
Jun 15, 2010 7.580 8.050 7.390 7.970 155,996 +0.50(+6.69%)
Jun 14, 2010 7.350 7.850 7.350 7.470 240,569 +0.24(+3.32%)
Jun 11, 2010 6.950 7.350 6.870 7.230 125,175 +0.28(+3.95%)
Jun 10, 2010 6.720 6.970 6.650 6.955 165,519 +0.41(+6.18%)
Jun 09, 2010 6.300 6.720 6.300 6.550 184,390 +0.33(+5.31%)
Jun 08, 2010 6.210 6.390 6.085 6.220 266,732 +0.02(+0.32%)
Jun 07, 2010 6.860 6.960 6.190 6.200 202,825 -0.66(-9.56%)
Jun 04, 2010 7.010 7.420 6.850 6.855 139,568 -0.44(-6.10%)
Jun 03, 2010 6.780 7.630 6.780 7.300 176,876 +0.44(+6.41%)
Jun 02, 2010 6.720 6.980 6.720 6.860 139,028 +0.16(+2.39%)
Jun 01, 2010 6.630 7.010 6.580 6.700 192,092 -0.04(-0.59%)
May 28, 2010 7.060 7.060 6.690 6.740 194,914 -0.32(-4.53%)
May 27, 2010 7.000 7.310 6.840 7.060 397,956 +0.29(+4.28%)
May 26, 2010 6.930 7.130 6.640 6.770 264,368 -0.13(-1.88%)
May 25, 2010 6.850 7.000 6.730 6.900 199,027 -0.29(-4.03%)
May 24, 2010 6.930 7.350 6.830 7.190 129,386 +0.26(+3.75%)
May 21, 2010 6.650 7.210 6.460 6.930 141,135 +0.10(+1.46%)
May 20, 2010 6.810 6.965 6.631 6.830 207,908 -0.17(-2.43%)
May 19, 2010 6.740 7.070 6.600 7.000 163,060 +0.24(+3.55%)
May 18, 2010 7.150 7.250 6.710 6.760 68,877 -0.33(-4.65%)
May 17, 2010 7.340 7.440 6.890 7.090 134,827 -0.23(-3.14%)
May 14, 2010 7.400 7.400 7.140 7.320 110,341 -0.20(-2.66%)
May 13, 2010 7.650 7.700 7.440 7.520 225,395 -0.13(-1.70%)
May 12, 2010 7.620 7.690 7.270 7.650 203,854 +0.09(+1.19%)
May 11, 2010 7.560 7.720 7.390 7.560 160,662 -0.21(-2.70%)
May 10, 2010 7.800 7.900 7.340 7.770 271,392 +0.64(+8.98%)
May 07, 2010 8.100 8.230 6.930 7.130 587,394 -1.07(-13.05%)
May 06, 2010 8.490 8.900 7.890 8.200 237,107 -0.40(-4.65%)
May 05, 2010 8.610 8.855 8.441 8.600 160,482 -0.21(-2.38%)
May 04, 2010 8.730 8.980 8.380 8.810 315,521 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.