Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.420	8.420	8.090	8.290	72,855	-0.03(-0.36%)
Aug 30, 2012	8.490	8.560	8.250	8.320	16,340	-0.26(-3.03%)
Aug 29, 2012	8.700	8.700	8.540	8.580	20,267	+0.07(+0.82%)
Aug 27, 2012	8.600	8.600	8.430	8.510	26,170	-0.06(-0.70%)
Aug 24, 2012	8.480	8.700	8.410	8.570	17,928	+0.05(+0.59%)
Aug 23, 2012	8.400	8.610	8.400	8.520	15,556	+0.08(+0.95%)
Aug 22, 2012	8.500	8.600	8.420	8.440	22,796	-0.12(-1.40%)
Aug 21, 2012	8.680	8.700	8.530	8.560	23,961	-0.05(-0.58%)
Aug 20, 2012	8.530	8.700	8.440	8.610	28,792	+0.02(+0.23%)
Aug 17, 2012	8.430	8.670	8.390	8.590	60,249	+0.15(+1.78%)
Aug 16, 2012	8.480	8.620	8.380	8.440	28,926	-0.09(-1.06%)
Aug 15, 2012	8.250	8.590	8.250	8.530	25,983	+0.23(+2.77%)
Aug 14, 2012	8.290	8.320	8.200	8.300	52,717	+0.03(+0.36%)
Aug 13, 2012	8.310	8.490	8.090	8.270	20,463	-0.08(-0.96%)
Aug 10, 2012	8.390	8.420	8.310	8.350	12,658	-0.02(-0.24%)
Aug 09, 2012	8.570	8.620	8.350	8.370	34,279	-0.22(-2.56%)
Aug 08, 2012	8.500	8.700	8.500	8.590	17,911	+0.09(+1.06%)
Aug 07, 2012	8.570	8.740	8.470	8.500	30,566	-0.01(-0.12%)
Aug 06, 2012	8.490	8.700	8.490	8.510	27,664	+0.01(+0.12%)
Aug 03, 2012	8.560	8.730	8.460	8.500	25,115	+0.03(+0.35%)
Aug 02, 2012	8.350	8.565	8.350	8.470	23,213	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices