Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.190	7.350	7.120	7.130	106,859	-0.21(-2.86%)
Sep 29, 2011	7.510	7.510	7.000	7.340	101,256	+0.05(+0.69%)
Sep 28, 2011	7.790	8.000	7.280	7.290	156,381	-0.52(-6.66%)
Sep 27, 2011	8.140	8.230	7.690	7.810	198,083	-0.06(-0.76%)
Sep 26, 2011	7.790	8.010	7.620	7.870	151,025	+0.16(+2.01%)
Sep 23, 2011	7.620	7.890	7.600	7.715	141,285	+0.08(+0.98%)
Sep 22, 2011	8.000	8.640	7.451	7.640	239,518	-0.69(-8.28%)
Sep 21, 2011	8.580	9.080	8.260	8.330	200,028	-0.28(-3.25%)
Sep 20, 2011	9.130	9.250	8.600	8.610	189,914	-0.42(-4.65%)
Sep 19, 2011	8.960	9.200	8.820	9.030	193,646	-0.11(-1.20%)
Sep 16, 2011	9.150	9.180	8.660	9.140	678,963	+0.03(+0.33%)
Sep 15, 2011	9.000	9.130	8.770	9.110	123,179	+0.25(+2.82%)
Sep 14, 2011	8.930	9.000	8.800	8.860	193,228	+0.05(+0.57%)
Sep 13, 2011	8.500	8.990	8.400	8.810	195,394	+0.36(+4.26%)
Sep 12, 2011	8.050	8.550	8.050	8.450	111,664	+0.20(+2.42%)
Sep 09, 2011	8.560	8.690	8.080	8.250	181,525	-0.42(-4.84%)
Sep 08, 2011	8.590	9.000	8.590	8.670	150,326	-0.04(-0.46%)
Sep 07, 2011	8.340	8.750	8.230	8.710	194,114	+0.51(+6.22%)
Sep 06, 2011	7.800	8.250	7.590	8.200	193,880	+0.09(+1.11%)
Sep 02, 2011	8.500	8.660	8.080	8.110	96,412	-0.58(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices