Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.19 +0.16 (+0.20%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.97 11.30 10.90 11.12 82,260 +0.15(+1.37%)
Sep 29, 2016 11.09 11.09 10.75 10.97 45,506 -0.08(-0.72%)
Sep 28, 2016 11.17 11.17 10.66 11.05 14,686 +0.18(+1.66%)
Sep 27, 2016 10.94 11.00 10.79 10.87 26,275 -0.03(-0.28%)
Sep 26, 2016 11.32 11.32 10.89 10.90 33,495 -0.55(-4.80%)
Sep 23, 2016 11.32 11.50 11.08 11.45 23,595 +0.05(+0.44%)
Sep 22, 2016 10.96 11.46 10.93 11.40 31,149 +0.47(+4.30%)
Sep 21, 2016 10.62 10.95 10.62 10.93 19,328 +0.33(+3.11%)
Sep 20, 2016 10.57 10.61 10.33 10.60 23,992 +0.07(+0.66%)
Sep 19, 2016 10.64 10.64 10.41 10.53 16,114 -0.01(-0.09%)
Sep 16, 2016 10.90 10.90 10.51 10.54 143,210 -0.33(-3.04%)
Sep 15, 2016 10.90 10.91 10.70 10.87 17,630 +0.12(+1.12%)
Sep 14, 2016 10.92 10.92 10.63 10.75 9,715 -0.12(-1.10%)
Sep 13, 2016 10.87 10.98 10.70 10.87 16,330 -0.05(-0.46%)
Sep 12, 2016 10.84 10.96 10.76 10.92 26,391 +0.09(+0.83%)
Sep 09, 2016 11.14 11.21 10.81 10.83 37,806 -0.44(-3.90%)
Sep 08, 2016 11.19 11.40 11.19 11.27 14,003 -0.08(-0.70%)
Sep 07, 2016 11.48 11.57 11.33 11.35 20,796 -0.04(-0.35%)
Sep 06, 2016 11.51 11.54 11.33 11.39 13,366 -0.17(-1.47%)
Sep 02, 2016 11.30 11.56 11.56 11.56 34,000 +0.31(+2.76%)
Sep 01, 2016 11.14 11.29 11.00 11.25 17,852 +0.20(+1.81%)
Aug 31, 2016 10.64 11.10 10.49 11.05 37,950 +0.35(+3.27%)
Aug 30, 2016 10.70 10.72 10.63 10.70 5,807 -0.01(-0.09%)
Aug 29, 2016 10.54 10.74 10.39 10.71 12,031 +0.08(+0.75%)
Aug 26, 2016 10.40 10.68 10.40 10.63 51,135 +0.13(+1.24%)
Aug 25, 2016 10.39 11.00 10.39 10.50 26,222 +0.09(+0.86%)
Aug 24, 2016 10.38 10.54 10.38 10.41 12,132 +0.03(+0.29%)
Aug 23, 2016 10.50 10.59 10.37 10.38 20,248 -0.01(-0.10%)
Aug 22, 2016 10.39 10.58 10.35 10.39 54,766 -0.08(-0.76%)
Aug 19, 2016 10.44 10.58 10.35 10.47 13,570 +0.04(+0.38%)
Aug 18, 2016 10.42 10.63 10.39 10.43 17,311 +0.01(+0.10%)
Aug 17, 2016 10.80 10.83 10.36 10.42 18,333 -0.35(-3.25%)
Aug 16, 2016 10.65 10.83 10.40 10.77 14,499 +0.16(+1.51%)
Aug 15, 2016 10.69 10.73 10.33 10.61 10,790 +0.00(+0.00%)
Aug 12, 2016 10.22 10.61 10.22 10.61 8,762 -0.01(-0.09%)
Aug 11, 2016 10.43 10.73 10.43 10.62 12,156 -0.08(-0.75%)
Aug 10, 2016 10.65 10.72 10.39 10.70 9,864 +0.02(+0.19%)
Aug 09, 2016 10.61 10.75 10.60 10.68 6,211 +0.02(+0.19%)
Aug 08, 2016 10.57 10.93 10.57 10.66 10,951 -0.18(-1.66%)
Aug 05, 2016 10.43 10.90 10.43 10.84 15,863 +0.29(+2.75%)
Aug 04, 2016 10.23 10.76 10.23 10.55 19,387 -0.13(-1.22%)
Aug 03, 2016 11.00 11.00 10.53 10.68 12,701 -0.25(-2.29%)
Aug 02, 2016 11.97 11.97 10.88 10.93 51,332 -0.43(-3.79%)
Aug 01, 2016 11.51 12.00 11.31 11.36 10,841 -0.06(-0.53%)
Jul 29, 2016 11.60 11.63 11.42 11.42 32,248 -0.15(-1.30%)
Jul 28, 2016 11.48 11.98 11.39 11.57 9,854 +0.05(+0.43%)
Jul 27, 2016 10.99 11.61 10.86 11.52 29,345 +0.60(+5.49%)
Jul 26, 2016 10.95 11.16 10.90 10.92 15,667 +0.00(+0.00%)
Jul 25, 2016 10.97 11.03 10.90 10.92 9,066 -0.12(-1.09%)
Jul 22, 2016 11.04 11.05 10.90 11.04 3,392 +0.10(+0.91%)
Jul 21, 2016 11.13 11.13 10.82 10.94 10,447 -0.13(-1.17%)
Jul 20, 2016 11.09 11.14 10.06 11.07 10,129 +0.16(+1.47%)
Jul 19, 2016 11.11 11.11 10.84 10.91 17,716 -0.20(-1.80%)
Jul 18, 2016 11.30 11.38 11.08 11.11 19,405 -0.12(-1.07%)
Jul 15, 2016 11.14 11.32 10.63 11.23 16,272 +0.19(+1.72%)
Jul 14, 2016 11.11 11.27 10.85 11.04 11,635 -0.05(-0.45%)
Jul 13, 2016 11.12 11.12 10.58 11.09 25,502 +0.10(+0.91%)
Jul 12, 2016 11.19 11.24 10.58 10.99 18,845 -0.06(-0.54%)
Jul 11, 2016 10.85 11.10 9.820 11.05 20,946 +0.29(+2.70%)
Jul 08, 2016 10.80 11.34 10.80 10.76 76,146 -0.04(-0.37%)
Jul 07, 2016 10.28 10.91 10.20 10.80 17,670 +0.51(+4.96%)
Jul 05, 2016 10.23 10.34 10.08 10.29 19,480 +0.01(+0.10%)
Jul 01, 2016 10.04 10.28 10.28 10.28 18,600 -0.19(-1.81%)
Jun 30, 2016 10.21 10.53 10.07 10.47 33,060 +0.30(+2.95%)
Jun 29, 2016 10.27 10.36 10.15 10.17 26,268 -0.08(-0.78%)
Jun 28, 2016 10.31 10.40 9.690 10.25 32,139 +0.06(+0.59%)
Jun 27, 2016 10.10 10.36 10.09 10.19 40,894 -0.08(-0.78%)
Jun 24, 2016 10.51 10.79 10.13 10.27 63,597 -0.69(-6.30%)
Jun 23, 2016 10.70 10.97 10.69 10.96 40,199 +0.32(+3.01%)
Jun 22, 2016 10.61 10.79 10.58 10.64 27,045 -0.12(-1.12%)
Jun 21, 2016 10.77 10.96 10.26 10.76 15,753 +0.08(+0.75%)
Jun 20, 2016 10.90 11.11 10.66 10.68 31,832 -0.07(-0.65%)
Jun 17, 2016 10.89 10.89 10.68 10.75 47,542 -0.10(-0.92%)
Jun 16, 2016 10.85 10.98 10.60 10.85 40,050 -0.08(-0.73%)
Jun 15, 2016 10.61 11.15 10.61 10.93 21,458 -0.09(-0.82%)
Jun 14, 2016 11.18 11.34 10.98 11.02 23,384 -0.12(-1.08%)
Jun 13, 2016 11.26 11.79 11.10 11.14 69,445 -0.43(-3.72%)
Jun 10, 2016 11.41 11.74 11.16 11.57 43,172 -0.08(-0.69%)
Jun 09, 2016 11.50 11.80 11.48 11.65 24,432 +0.12(+1.04%)
Jun 08, 2016 11.22 12.02 11.16 11.53 16,244 +0.35(+3.13%)
Jun 07, 2016 11.28 11.50 11.12 11.18 33,373 -0.24(-2.10%)
Jun 06, 2016 11.46 11.59 11.00 11.42 19,810 +0.19(+1.69%)
Jun 03, 2016 11.38 11.38 10.35 11.23 18,040 -0.11(-0.97%)
Jun 02, 2016 11.45 11.56 11.21 11.34 24,761 -0.24(-2.07%)
Jun 01, 2016 11.69 11.71 11.43 11.58 19,847 -0.15(-1.28%)
May 31, 2016 11.78 11.85 11.31 11.73 38,188 +0.05(+0.43%)
May 27, 2016 11.74 11.68 11.68 11.68 32,300 -0.08(-0.68%)
May 26, 2016 11.57 11.80 11.54 11.76 26,825 +0.10(+0.86%)
May 25, 2016 11.48 11.66 11.35 11.66 53,455 +0.31(+2.73%)
May 24, 2016 10.19 11.35 10.19 11.35 42,703 +0.64(+5.98%)
May 23, 2016 10.85 10.86 10.29 10.71 20,941 -0.09(-0.83%)
May 20, 2016 10.25 10.88 9.800 10.80 28,337 +0.63(+6.19%)
May 19, 2016 10.67 10.37 9.990 10.17 15,500 -0.20(-1.93%)
May 18, 2016 10.05 10.38 9.850 10.37 16,165 +0.36(+3.60%)
May 17, 2016 10.34 10.45 9.890 10.01 27,261 -0.30(-2.91%)
May 16, 2016 10.44 10.73 10.21 10.31 18,080 -0.09(-0.87%)
May 13, 2016 10.68 11.22 10.16 10.40 25,026 -0.37(-3.44%)
May 12, 2016 10.46 11.12 10.46 10.77 17,874 +0.00(+0.00%)
May 11, 2016 10.90 10.93 10.43 10.77 12,677 -0.15(-1.37%)
May 10, 2016 10.84 11.06 10.84 10.92 12,889 +0.06(+0.55%)
May 09, 2016 10.99 11.02 10.07 10.86 11,432 -0.10(-0.91%)
May 06, 2016 11.02 11.30 10.71 10.96 29,857 -0.02(-0.18%)
May 05, 2016 10.77 11.15 10.77 10.98 15,917 -0.06(-0.54%)
May 04, 2016 11.18 11.28 11.01 11.04 26,185 -0.17(-1.52%)
May 03, 2016 11.40 11.40 10.95 11.21 39,091 +0.06(+0.54%)
May 02, 2016 10.72 11.21 9.840 11.15 42,152 +0.47(+4.40%)
Apr 29, 2016 10.62 10.71 10.00 10.68 51,842 +0.08(+0.75%)
Apr 28, 2016 11.03 11.10 10.52 10.60 32,532 -0.59(-5.27%)
Apr 27, 2016 11.23 11.30 11.01 11.19 14,816 -0.01(-0.09%)
Apr 26, 2016 11.10 11.40 11.05 11.20 65,895 +0.26(+2.38%)
Apr 25, 2016 10.76 10.97 10.76 10.94 14,061 +0.06(+0.55%)
Apr 22, 2016 10.69 10.98 10.11 10.88 25,805 +0.22(+2.06%)
Apr 21, 2016 10.52 10.72 10.52 10.66 71,081 +0.02(+0.19%)
Apr 20, 2016 10.63 10.77 9.770 10.64 9,741 -0.07(-0.65%)
Apr 19, 2016 10.90 11.00 10.00 10.71 14,722 -0.10(-0.93%)
Apr 18, 2016 10.52 10.94 10.00 10.81 12,198 +0.25(+2.37%)
Apr 15, 2016 10.30 10.63 9.630 10.56 12,789 +0.18(+1.73%)
Apr 14, 2016 10.31 10.43 10.16 10.38 74,997 +0.02(+0.19%)
Apr 13, 2016 10.23 10.42 10.00 10.36 26,242 +0.15(+1.47%)
Apr 12, 2016 10.11 10.34 9.990 10.21 12,071 +0.08(+0.79%)
Apr 11, 2016 10.05 10.23 9.130 10.13 9,266 +0.10(+1.00%)
Apr 08, 2016 9.990 10.08 9.650 10.03 29,628 +0.13(+1.31%)
Apr 07, 2016 10.12 10.27 9.260 9.900 36,701 -0.31(-3.04%)
Apr 06, 2016 10.08 10.37 10.07 10.21 27,827 +0.08(+0.79%)
Apr 05, 2016 10.04 10.38 9.850 10.13 43,401 +0.03(+0.30%)
Apr 04, 2016 10.23 10.40 10.03 10.10 36,417 -0.18(-1.75%)
Apr 01, 2016 10.13 10.44 9.980 10.28 35,349 +0.07(+0.69%)
Mar 31, 2016 10.86 10.88 10.19 10.21 52,932 -0.21(-2.02%)
Mar 30, 2016 10.51 10.79 10.18 10.42 29,205 +0.02(+0.19%)
Mar 29, 2016 10.01 10.66 9.830 10.40 62,377 +0.25(+2.46%)
Mar 28, 2016 10.14 10.29 9.170 10.15 27,406 -0.02(-0.20%)
Mar 24, 2016 10.02 10.17 10.17 10.17 31,400 +0.02(+0.20%)
Mar 23, 2016 10.19 10.25 10.05 10.15 44,406 -0.23(-2.22%)
Mar 22, 2016 10.39 10.48 10.37 10.38 15,930 -0.02(-0.19%)
Mar 21, 2016 10.52 10.63 10.39 10.40 33,174 -0.19(-1.79%)
Mar 18, 2016 10.74 10.91 10.39 10.59 101,826 +0.00(+0.00%)
Mar 17, 2016 10.42 10.63 10.42 10.59 20,628 +0.01(+0.09%)
Mar 16, 2016 10.65 10.81 9.700 10.58 19,651 -0.07(-0.66%)
Mar 15, 2016 10.90 10.90 10.40 10.65 11,996 -0.25(-2.29%)
Mar 14, 2016 10.73 11.40 10.73 10.90 12,946 -0.15(-1.36%)
Mar 11, 2016 11.00 11.08 10.75 11.05 23,680 +0.08(+0.73%)
Mar 10, 2016 11.16 11.16 10.59 10.97 14,279 -0.13(-1.17%)
Mar 09, 2016 11.04 11.11 10.80 11.10 11,175 +0.08(+0.73%)
Mar 08, 2016 11.63 11.68 11.01 11.02 29,429 -0.64(-5.49%)
Mar 07, 2016 11.22 11.77 11.22 11.66 30,820 +0.38(+3.37%)
Mar 04, 2016 11.03 11.39 11.00 11.28 21,980 +0.21(+1.90%)
Mar 03, 2016 10.79 11.19 10.58 11.07 46,166 +0.23(+2.12%)
Mar 02, 2016 10.82 10.95 10.12 10.84 32,901 +0.20(+1.88%)
Mar 01, 2016 10.55 10.93 10.38 10.64 23,108 +0.19(+1.82%)
Feb 29, 2016 10.46 10.59 10.32 10.45 23,775 +0.01(+0.10%)
Feb 26, 2016 10.56 10.56 10.30 10.44 16,830 -0.06(-0.57%)
Feb 25, 2016 10.35 10.68 10.34 10.50 34,927 -0.09(-0.85%)
Feb 24, 2016 10.38 10.75 10.33 10.59 27,316 +0.14(+1.34%)
Feb 23, 2016 9.840 11.02 9.840 10.45 24,637 -0.15(-1.42%)
Feb 22, 2016 10.60 10.90 10.53 10.60 30,191 +0.12(+1.15%)
Feb 19, 2016 10.40 10.76 10.24 10.48 37,501 +0.05(+0.48%)
Feb 18, 2016 10.58 10.86 10.35 10.43 22,188 -0.16(-1.51%)
Feb 17, 2016 10.57 10.97 10.46 10.59 52,533 +0.10(+0.95%)
Feb 16, 2016 10.49 10.64 10.29 10.49 35,258 +0.11(+1.06%)
Feb 12, 2016 9.870 10.38 10.38 10.38 30,700 +0.57(+5.81%)
Feb 11, 2016 10.00 10.13 9.600 9.810 14,359 -0.38(-3.73%)
Feb 10, 2016 10.27 10.60 10.16 10.19 32,042 -0.06(-0.59%)
Feb 09, 2016 9.760 10.57 9.760 10.25 44,414 +0.35(+3.54%)
Feb 08, 2016 9.690 9.940 9.590 9.900 19,124 +0.18(+1.85%)
Feb 05, 2016 9.890 10.84 9.670 9.720 67,787 -0.17(-1.72%)
Feb 04, 2016 9.850 9.900 9.570 9.890 45,566 +0.02(+0.20%)
Feb 03, 2016 9.900 10.00 9.315 9.870 49,349 +0.85(+9.42%)
Feb 02, 2016 9.280 9.390 9.010 9.020 20,210 -0.45(-4.75%)
Feb 01, 2016 9.810 9.850 9.420 9.470 24,294 -0.43(-4.34%)
Jan 29, 2016 9.290 9.900 9.290 9.900 86,748 +0.67(+7.26%)
Jan 28, 2016 9.360 9.460 9.170 9.230 15,899 -0.05(-0.54%)
Jan 27, 2016 9.490 9.520 9.250 9.280 21,912 -0.34(-3.53%)
Jan 26, 2016 9.540 9.620 9.450 9.620 25,236 +0.12(+1.26%)
Jan 25, 2016 10.02 10.02 9.440 9.500 24,771 -0.53(-5.28%)
Jan 22, 2016 9.810 10.04 9.750 10.03 30,282 +0.38(+3.94%)
Jan 21, 2016 9.670 9.910 9.470 9.650 37,730 +0.07(+0.73%)
Jan 20, 2016 9.400 9.740 9.150 9.580 26,227 +0.15(+1.59%)
Jan 19, 2016 9.400 9.540 9.360 9.430 53,665 +0.09(+0.96%)
Jan 15, 2016 9.140 9.340 9.340 9.340 37,100 -0.08(-0.85%)
Jan 14, 2016 9.150 9.550 9.040 9.420 60,080 +0.35(+3.86%)
Jan 13, 2016 9.190 9.400 9.000 9.070 38,458 -0.13(-1.41%)
Jan 12, 2016 8.890 9.240 8.890 9.200 45,343 +0.43(+4.90%)
Jan 11, 2016 8.870 8.870 8.500 8.770 24,202 -0.02(-0.23%)
Jan 08, 2016 9.120 9.400 8.650 8.790 247,498 -0.40(-4.35%)
Jan 07, 2016 9.280 9.420 8.900 9.190 50,187 -0.20(-2.13%)
Jan 06, 2016 9.640 9.650 9.320 9.390 57,099 -0.36(-3.69%)
Jan 05, 2016 9.700 9.880 9.640 9.750 36,185 +0.01(+0.10%)
Jan 04, 2016 9.890 10.10 9.660 9.740 52,691 -0.25(-2.50%)
Dec 31, 2015 10.16 9.990 9.990 9.990 90,900 -0.13(-1.28%)
Dec 30, 2015 10.26 10.30 9.870 10.12 13,640 -0.23(-2.22%)
Dec 29, 2015 10.39 10.40 10.31 10.35 6,896 +0.10(+0.98%)
Dec 28, 2015 10.30 10.39 10.17 10.25 22,394 -0.11(-1.06%)
Dec 24, 2015 10.40 10.36 10.36 10.36 11,400 -0.03(-0.29%)
Dec 23, 2015 10.33 10.40 10.29 10.39 5,525 +0.10(+0.97%)
Dec 22, 2015 10.18 10.29 10.10 10.29 6,577 +0.17(+1.68%)
Dec 21, 2015 10.25 10.33 10.08 10.12 12,059 -0.13(-1.27%)
Dec 18, 2015 10.05 10.40 10.05 10.25 80,873 +0.19(+1.89%)
Dec 17, 2015 10.40 10.44 9.980 10.06 39,131 -0.42(-4.01%)
Dec 16, 2015 10.98 10.98 10.31 10.48 23,792 -0.38(-3.50%)
Dec 15, 2015 10.52 10.95 9.620 10.86 33,319 +0.33(+3.13%)
Dec 14, 2015 10.53 11.10 9.860 10.53 24,637 -0.03(-0.28%)
Dec 11, 2015 10.38 11.01 10.38 10.56 34,646 -0.03(-0.28%)
Dec 10, 2015 10.63 10.64 10.27 10.59 14,357 -0.01(-0.09%)
Dec 09, 2015 10.80 11.00 10.60 10.60 14,214 -0.16(-1.49%)
Dec 08, 2015 10.88 10.88 10.61 10.76 5,367 -0.16(-1.47%)
Dec 07, 2015 11.31 11.41 10.90 10.92 30,870 -0.30(-2.67%)
Dec 04, 2015 11.13 11.25 11.06 11.22 23,880 +0.09(+0.81%)
Dec 03, 2015 11.35 11.38 11.07 11.13 15,082 -0.24(-2.11%)
Dec 02, 2015 11.27 11.46 11.01 11.37 21,972 +0.13(+1.16%)
Dec 01, 2015 11.85 11.85 11.07 11.24 8,930 +0.14(+1.26%)
Nov 30, 2015 11.09 11.21 10.90 11.10 30,471 +0.09(+0.82%)
Nov 27, 2015 11.05 11.16 10.85 11.01 5,688 -0.08(-0.72%)
Nov 25, 2015 10.93 11.09 11.09 11.09 8,100 +0.14(+1.28%)
Nov 24, 2015 10.78 10.99 10.61 10.95 15,445 +0.11(+1.01%)
Nov 23, 2015 10.95 10.95 10.75 10.84 9,863 -0.18(-1.63%)
Nov 20, 2015 10.86 11.07 10.76 11.02 15,212 +0.24(+2.23%)
Nov 19, 2015 10.59 10.78 10.37 10.78 15,135 +0.15(+1.41%)
Nov 18, 2015 10.71 10.74 10.52 10.63 25,760 -0.10(-0.93%)
Nov 17, 2015 10.71 10.95 10.71 10.73 28,599 -0.16(-1.47%)
Nov 16, 2015 10.74 10.93 10.72 10.89 17,820 +0.14(+1.30%)
Nov 13, 2015 10.99 11.09 10.74 10.75 18,365 -0.37(-3.33%)
Nov 12, 2015 11.54 11.54 11.08 11.12 22,769 -0.51(-4.39%)
Nov 11, 2015 11.76 11.90 11.63 11.63 11,970 -0.21(-1.77%)
Nov 10, 2015 11.87 11.89 11.71 11.84 32,984 +0.00(+0.00%)
Nov 09, 2015 11.91 11.98 11.84 11.84 21,332 -0.12(-1.00%)
Nov 06, 2015 11.91 12.05 11.81 11.96 58,499 -0.02(-0.17%)
Nov 05, 2015 12.41 12.41 10.56 11.98 102,941 -0.38(-3.07%)
Nov 04, 2015 11.77 12.56 11.73 12.36 101,438 +0.93(+8.14%)
Nov 03, 2015 11.43 11.69 11.38 11.43 57,092 -0.01(-0.09%)
Nov 02, 2015 11.31 11.50 11.28 11.44 40,894 +0.07(+0.62%)
Oct 30, 2015 11.38 11.44 11.31 11.37 16,675 -0.06(-0.52%)
Oct 29, 2015 11.33 11.69 10.65 11.43 22,634 +0.00(+0.00%)
Oct 28, 2015 11.11 11.50 11.06 11.43 43,306 +0.39(+3.53%)
Oct 27, 2015 11.35 11.39 10.99 11.04 22,300 -0.29(-2.56%)
Oct 26, 2015 11.46 11.46 11.29 11.33 15,266 -0.14(-1.22%)
Oct 23, 2015 11.46 11.49 11.36 11.47 27,278 +0.06(+0.53%)
Oct 22, 2015 11.12 11.59 10.85 11.41 49,769 +0.39(+3.54%)
Oct 21, 2015 11.25 11.38 10.88 11.02 17,401 -0.21(-1.87%)
Oct 20, 2015 11.22 11.41 11.21 11.23 12,756 +0.01(+0.09%)
Oct 19, 2015 11.32 11.48 10.36 11.22 15,470 -0.18(-1.58%)
Oct 16, 2015 11.42 11.51 11.06 11.40 21,415 +0.03(+0.26%)
Oct 15, 2015 11.40 11.54 10.65 11.37 48,623 +0.03(+0.26%)
Oct 14, 2015 11.44 11.50 11.24 11.34 33,400 -0.10(-0.87%)
Oct 13, 2015 11.37 11.65 11.35 11.44 35,047 +0.05(+0.44%)
Oct 12, 2015 11.51 11.54 11.17 11.39 61,299 -0.06(-0.52%)
Oct 09, 2015 11.60 11.80 11.42 11.45 47,056 -0.15(-1.29%)
Oct 08, 2015 11.54 11.67 11.40 11.60 83,687 +0.02(+0.17%)
Oct 07, 2015 11.15 11.70 11.05 11.58 432,302 +0.45(+4.04%)
Oct 06, 2015 11.15 11.38 11.06 11.13 55,993 -0.11(-0.98%)
Oct 05, 2015 10.90 11.38 10.90 11.24 70,757 +0.30(+2.74%)
Oct 02, 2015 10.94 11.00 10.90 10.94 33,080 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.