Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.140 6.210 5.980 6.000 146,689 -0.16(-2.60%)
Oct 28, 2010 6.390 6.390 6.110 6.160 79,535 -0.18(-2.84%)
Oct 27, 2010 6.650 6.790 6.280 6.340 113,899 -0.47(-6.90%)
Oct 25, 2010 6.980 7.010 6.760 6.810 56,676 -0.12(-1.73%)
Oct 22, 2010 7.000 7.050 6.770 6.930 77,345 -0.01(-0.14%)
Oct 21, 2010 7.020 7.220 6.870 6.940 153,857 -0.17(-2.39%)
Oct 20, 2010 7.270 7.330 7.070 7.110 128,651 -0.08(-1.11%)
Oct 19, 2010 7.170 7.330 7.080 7.190 118,301 -0.11(-1.51%)
Oct 18, 2010 7.430 7.440 7.220 7.300 76,268 -0.09(-1.22%)
Oct 15, 2010 7.310 7.450 7.130 7.390 215,110 +0.10(+1.37%)
Oct 14, 2010 7.220 7.420 7.190 7.290 117,797 +0.11(+1.53%)
Oct 13, 2010 7.220 7.310 7.150 7.180 120,225 +0.03(+0.42%)
Oct 12, 2010 7.050 7.270 6.970 7.150 187,224 +0.05(+0.70%)
Oct 11, 2010 7.270 7.270 7.070 7.100 159,505 -0.13(-1.80%)
Oct 08, 2010 7.060 7.290 7.010 7.230 155,599 +0.10(+1.40%)
Oct 07, 2010 7.240 7.270 7.010 7.130 129,658 -0.04(-0.56%)
Oct 06, 2010 6.950 7.350 6.930 7.170 188,986 +0.27(+3.91%)
Oct 05, 2010 6.680 6.980 6.680 6.900 175,892 +0.32(+4.86%)
Oct 04, 2010 6.500 6.750 6.450 6.580 120,183 -0.07(-1.05%)
Oct 01, 2010 6.580 6.710 6.420 6.650 141,498 +0.15(+2.31%)
Sep 30, 2010 6.450 6.615 6.320 6.500 219,359 +0.11(+1.72%)
Sep 29, 2010 6.200 6.480 6.200 6.390 154,300 +0.15(+2.40%)
Sep 28, 2010 6.240 6.390 6.000 6.240 135,586 +0.04(+0.65%)
Sep 27, 2010 5.810 6.390 5.810 6.200 170,566 -0.21(-3.28%)
Sep 24, 2010 6.110 6.450 6.040 6.410 181,990 +0.42(+7.01%)
Sep 23, 2010 6.150 6.280 5.960 5.990 140,851 -0.21(-3.39%)
Sep 22, 2010 6.100 6.240 5.950 6.200 187,239 +0.04(+0.65%)
Sep 21, 2010 6.450 6.587 6.130 6.160 196,620 -0.20(-3.14%)
Sep 20, 2010 6.040 6.400 6.040 6.360 164,279 +0.35(+5.82%)
Sep 17, 2010 5.780 6.200 5.780 6.010 318,608 +0.36(+6.37%)
Sep 15, 2010 5.610 5.870 5.610 5.650 138,960 +0.02(+0.36%)
Sep 14, 2010 5.540 5.720 5.530 5.630 134,521 +0.08(+1.44%)
Sep 13, 2010 5.250 5.650 5.190 5.550 183,496 +0.36(+6.94%)
Sep 10, 2010 5.120 5.330 5.080 5.190 123,480 +0.12(+2.37%)
Sep 09, 2010 4.980 5.250 4.960 5.070 130,157 +0.18(+3.68%)
Sep 08, 2010 4.960 5.120 4.850 4.890 131,201 -0.06(-1.21%)
Sep 07, 2010 5.040 5.130 4.820 4.950 162,286 -0.03(-0.60%)
Sep 03, 2010 4.780 5.000 4.750 4.980 199,727 +0.32(+6.87%)
Sep 02, 2010 4.660 4.740 4.580 4.660 169,042 -0.04(-0.85%)
Sep 01, 2010 4.450 4.780 4.450 4.700 192,816 +0.36(+8.29%)
Aug 31, 2010 4.430 4.530 4.340 4.340 189,881 -0.09(-2.03%)
Aug 30, 2010 4.500 4.660 4.410 4.430 163,665 -0.08(-1.77%)
Aug 27, 2010 4.480 4.530 4.300 4.510 160,418 +0.11(+2.50%)
Aug 26, 2010 4.540 4.630 4.365 4.400 101,548 -0.09(-2.00%)
Aug 25, 2010 4.560 4.570 4.250 4.490 319,983 -0.14(-3.02%)
Aug 24, 2010 4.680 4.870 4.560 4.630 220,484 -0.12(-2.53%)
Aug 23, 2010 4.990 5.000 4.700 4.750 185,138 -0.21(-4.23%)
Aug 20, 2010 4.960 5.000 4.930 4.960 129,087 -0.04(-0.80%)
Aug 19, 2010 5.250 5.360 5.000 5.000 223,419 -0.24(-4.58%)
Aug 18, 2010 5.200 5.330 5.010 5.240 254,421 +0.23(+4.59%)
Aug 17, 2010 4.990 5.200 4.780 5.010 341,358 +0.08(+1.62%)
Aug 16, 2010 5.330 5.400 4.900 4.930 222,962 -0.42(-7.85%)
Aug 13, 2010 5.500 5.540 5.210 5.350 310,585 -0.16(-2.90%)
Aug 12, 2010 5.570 5.730 5.370 5.510 192,499 -0.19(-3.33%)
Aug 11, 2010 6.490 6.560 5.680 5.700 207,852 -0.95(-14.29%)
Aug 10, 2010 6.960 7.016 6.640 6.650 135,515 -0.40(-5.67%)
Aug 09, 2010 6.920 7.220 6.920 7.050 106,818 +0.25(+3.68%)
Aug 06, 2010 6.830 7.040 6.650 6.800 287,189 -0.19(-2.72%)
Aug 05, 2010 7.340 7.410 6.900 6.990 119,433 -0.46(-6.17%)
Aug 04, 2010 7.870 7.870 7.210 7.450 105,511 -0.39(-4.97%)
Aug 03, 2010 7.860 8.070 7.610 7.840 60,676 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.