Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.330 8.330 6.920 8.140 121,537 -0.10(-1.21%)
Jan 30, 2012 8.250 8.415 8.210 8.240 78,459 -0.14(-1.67%)
Jan 27, 2012 8.410 8.500 8.290 8.380 50,647 -0.08(-0.95%)
Jan 26, 2012 8.400 8.500 8.370 8.460 43,860 +0.09(+1.08%)
Jan 25, 2012 8.380 8.440 8.180 8.370 50,626 -0.01(-0.12%)
Jan 24, 2012 8.250 8.400 8.190 8.380 45,048 +0.06(+0.72%)
Jan 23, 2012 8.320 8.460 8.110 8.320 40,699 +0.01(+0.12%)
Jan 20, 2012 8.200 8.510 8.130 8.310 78,392 +0.08(+0.97%)
Jan 19, 2012 8.360 8.470 8.220 8.230 45,684 -0.09(-1.08%)
Jan 18, 2012 7.900 8.330 7.900 8.320 56,804 +0.39(+4.92%)
Jan 17, 2012 8.360 8.370 7.930 7.930 87,389 -0.35(-4.23%)
Jan 13, 2012 8.520 8.550 8.240 8.280 60,270 -0.37(-4.28%)
Jan 12, 2012 8.150 8.690 7.810 8.650 70,100 +0.50(+6.13%)
Jan 11, 2012 8.010 8.310 7.920 8.150 63,970 +0.08(+0.99%)
Jan 10, 2012 7.920 8.130 7.850 8.070 90,236 +0.28(+3.59%)
Jan 09, 2012 7.840 7.920 7.690 7.790 99,380 -0.01(-0.13%)
Jan 06, 2012 7.990 7.990 7.720 7.800 104,018 -0.22(-2.74%)
Jan 05, 2012 7.960 8.140 7.870 8.020 31,965 +0.01(+0.12%)
Jan 04, 2012 8.000 8.150 7.950 8.010 66,497 +0.06(+0.75%)
Dec 30, 2011 8.040 8.150 7.850 7.950 97,360 -0.09(-1.12%)
Dec 29, 2011 7.780 8.070 7.740 8.040 53,768 +0.28(+3.61%)
Dec 28, 2011 7.940 7.940 7.750 7.760 55,302 -0.18(-2.27%)
Dec 27, 2011 7.850 8.020 7.660 7.940 51,237 +0.10(+1.28%)
Dec 23, 2011 7.960 7.970 7.770 7.840 46,078 +0.16(+2.08%)
Dec 21, 2011 7.700 7.780 7.430 7.680 64,685 -0.08(-1.03%)
Dec 20, 2011 7.330 7.800 7.220 7.760 126,359 +0.64(+8.99%)
Dec 19, 2011 7.570 7.800 7.050 7.120 227,826 -0.36(-4.81%)
Dec 16, 2011 7.830 7.890 7.370 7.480 457,380 -0.25(-3.23%)
Dec 15, 2011 7.970 7.970 7.690 7.730 213,854 -0.12(-1.53%)
Dec 14, 2011 7.760 7.880 7.580 7.850 175,827 -0.02(-0.25%)
Dec 13, 2011 8.150 8.250 7.770 7.870 187,387 -0.20(-2.48%)
Dec 12, 2011 8.060 8.160 7.920 8.070 83,363 -0.18(-2.18%)
Dec 09, 2011 8.060 8.280 8.000 8.250 98,985 +0.22(+2.74%)
Dec 08, 2011 8.330 8.330 7.990 8.030 60,424 -0.42(-4.97%)
Dec 07, 2011 8.130 8.500 7.870 8.450 92,400 +0.25(+3.05%)
Dec 06, 2011 8.320 8.390 8.110 8.200 101,088 -0.12(-1.44%)
Dec 05, 2011 8.310 8.370 8.000 8.320 82,591 +0.21(+2.59%)
Dec 02, 2011 8.080 8.200 7.970 8.110 59,425 +0.18(+2.27%)
Dec 01, 2011 8.070 8.120 7.810 7.930 125,677 -0.20(-2.46%)
Nov 30, 2011 7.700 8.150 7.510 8.130 194,539 +0.81(+11.07%)
Nov 29, 2011 7.740 7.790 7.235 7.320 192,459 -0.44(-5.67%)
Nov 28, 2011 7.610 7.820 7.470 7.760 102,418 +0.46(+6.30%)
Nov 25, 2011 7.200 7.500 7.200 7.300 71,005 +0.04(+0.55%)
Nov 23, 2011 7.520 7.610 7.240 7.260 112,221 -0.32(-4.22%)
Nov 22, 2011 8.020 8.130 7.490 7.580 231,284 -0.40(-5.01%)
Nov 21, 2011 8.300 8.410 7.910 7.980 137,779 -0.49(-5.79%)
Nov 18, 2011 8.690 8.830 8.430 8.470 97,613 -0.21(-2.42%)
Nov 17, 2011 8.560 8.780 8.400 8.680 96,054 +0.09(+1.05%)
Nov 16, 2011 8.760 8.950 8.550 8.590 219,624 -0.31(-3.48%)
Nov 15, 2011 8.550 8.940 8.520 8.900 105,636 +0.25(+2.89%)
Nov 14, 2011 8.630 8.920 8.590 8.650 119,986 -0.01(-0.12%)
Nov 11, 2011 8.370 8.840 8.310 8.660 120,918 +0.43(+5.22%)
Nov 10, 2011 8.110 8.390 8.070 8.230 158,105 +0.21(+2.62%)
Nov 09, 2011 7.860 8.380 7.860 8.020 126,530 -0.12(-1.47%)
Nov 08, 2011 8.370 8.400 8.020 8.140 100,801 -0.17(-2.05%)
Nov 07, 2011 8.570 8.650 8.060 8.310 48,226 -0.29(-3.37%)
Nov 04, 2011 8.730 8.870 8.560 8.600 56,215 -0.27(-3.04%)
Nov 03, 2011 8.680 8.900 8.410 8.870 95,180 +0.31(+3.62%)
Nov 02, 2011 8.190 8.590 8.100 8.560 98,337 +0.53(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.