Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 84.62 86.30 84.47 86.09 423,162 +1.19(+1.40%)
Nov 29, 2023 87.04 87.94 83.74 84.90 220,940 -0.96(-1.12%)
Nov 28, 2023 89.32 89.48 84.42 85.86 217,053 -3.21(-3.60%)
Nov 27, 2023 87.92 89.17 87.32 89.07 106,985 +1.17(+1.33%)
Nov 24, 2023 87.70 88.78 87.14 87.90 34,171 -0.26(-0.29%)
Nov 22, 2023 89.11 89.84 87.91 88.16 52,595 -0.08(-0.09%)
Nov 21, 2023 88.66 88.78 86.99 88.24 178,676 -1.35(-1.51%)
Nov 20, 2023 89.20 90.71 88.69 89.59 105,803 +0.39(+0.44%)
Nov 17, 2023 88.73 90.70 88.62 89.20 123,476 +1.14(+1.29%)
Nov 16, 2023 90.10 91.61 87.98 88.06 171,802 -2.79(-3.07%)
Nov 15, 2023 90.04 91.55 88.84 90.85 170,629 +1.21(+1.35%)
Nov 14, 2023 89.26 90.56 88.68 89.64 193,207 +2.42(+2.77%)
Nov 13, 2023 86.55 87.23 85.52 87.22 106,786 +0.43(+0.50%)
Nov 10, 2023 84.20 86.83 83.28 86.79 184,232 +2.59(+3.08%)
Nov 09, 2023 86.17 86.40 83.90 84.20 142,514 -1.97(-2.29%)
Nov 08, 2023 87.10 87.39 85.44 86.17 160,136 -0.93(-1.07%)
Nov 07, 2023 88.16 89.74 87.01 87.10 132,297 -1.06(-1.20%)
Nov 06, 2023 89.81 90.87 87.32 88.16 181,614 -1.90(-2.11%)
Nov 03, 2023 88.88 90.73 88.88 90.06 173,623 +1.10(+1.24%)
Nov 02, 2023 87.23 89.25 86.71 88.96 245,903 +2.12(+2.44%)
Nov 01, 2023 86.00 87.42 85.72 86.84 145,962 +1.05(+1.22%)
Oct 31, 2023 82.89 86.72 81.00 85.79 185,302 +3.18(+3.85%)
Oct 30, 2023 80.89 83.26 80.50 82.61 135,731 +2.15(+2.67%)
Oct 27, 2023 79.49 81.17 79.20 80.46 90,395 +0.29(+0.36%)
Oct 26, 2023 80.67 83.49 79.31 80.17 180,506 -0.63(-0.78%)
Oct 25, 2023 80.00 81.31 78.74 80.80 179,467 +0.70(+0.87%)
Oct 24, 2023 72.97 80.97 72.06 80.10 557,804 +16.20(+25.35%)
Oct 23, 2023 64.27 65.65 63.78 63.90 140,065 -0.55(-0.85%)
Oct 20, 2023 67.06 67.34 64.20 64.45 109,772 -2.31(-3.46%)
Oct 19, 2023 67.16 68.17 66.50 66.76 65,759 -0.66(-0.98%)
Oct 18, 2023 68.29 68.42 66.40 67.42 78,176 -1.54(-2.23%)
Oct 17, 2023 67.69 69.45 67.69 68.96 84,074 +1.18(+1.74%)
Oct 16, 2023 66.89 68.65 66.40 67.78 55,119 +1.31(+1.97%)
Oct 13, 2023 68.40 68.40 66.08 66.47 47,601 -1.86(-2.72%)
Oct 12, 2023 70.50 70.50 68.16 68.33 48,743 -2.29(-3.24%)
Oct 11, 2023 70.72 70.89 69.76 70.62 49,671 -0.15(-0.21%)
Oct 10, 2023 71.88 72.67 70.56 70.77 61,431 -0.71(-0.99%)
Oct 09, 2023 70.67 72.01 69.84 71.48 61,811 +0.63(+0.89%)
Oct 06, 2023 66.63 71.58 66.63 70.85 113,126 +3.86(+5.76%)
Oct 05, 2023 67.16 67.89 66.73 66.99 89,515 -0.14(-0.21%)
Oct 04, 2023 66.03 67.23 65.34 67.13 90,034 +1.11(+1.68%)
Oct 03, 2023 66.03 66.33 65.60 66.02 82,294 -0.11(-0.17%)
Oct 02, 2023 65.95 66.50 65.74 66.13 95,871 -0.03(-0.05%)
Sep 29, 2023 67.55 67.55 66.00 66.16 73,100 -1.12(-1.66%)
Sep 28, 2023 66.59 67.78 66.00 67.28 92,557 +0.78(+1.17%)
Sep 27, 2023 65.07 67.00 64.82 66.50 157,025 +1.68(+2.59%)
Sep 26, 2023 66.32 67.02 64.59 64.82 121,415 -1.67(-2.51%)
Sep 25, 2023 67.85 67.20 66.40 66.49 64,847 -0.06(-0.09%)
Sep 22, 2023 65.97 66.92 65.85 66.55 72,200 +0.61(+0.93%)
Sep 21, 2023 65.93 66.56 65.33 65.94 74,445 -0.42(-0.63%)
Sep 20, 2023 67.45 68.07 66.23 66.36 72,163 -1.03(-1.53%)
Sep 19, 2023 67.92 68.52 67.12 67.39 72,946 -0.55(-0.81%)
Sep 18, 2023 68.75 69.46 67.85 67.94 58,768 -0.84(-1.22%)
Sep 15, 2023 69.26 69.26 67.86 68.78 241,414 -0.41(-0.59%)
Sep 14, 2023 68.03 69.50 67.33 69.19 62,278 +1.39(+2.05%)
Sep 13, 2023 68.52 68.87 67.59 67.80 59,531 -0.73(-1.07%)
Sep 12, 2023 67.15 68.89 66.84 68.53 82,906 +1.41(+2.10%)
Sep 11, 2023 70.14 70.31 67.02 67.12 170,340 -2.32(-3.34%)
Sep 08, 2023 69.74 69.74 68.83 69.44 81,391 -0.22(-0.32%)
Sep 07, 2023 69.79 69.79 69.09 69.66 77,506 -0.34(-0.49%)
Sep 06, 2023 70.88 71.24 69.30 70.00 69,580 -0.89(-1.26%)
Sep 05, 2023 70.56 71.58 69.67 70.89 116,165 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.