Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.370 9.560 9.365 9.400 53,876 -0.02(-0.21%)
Feb 25, 2010 9.550 9.550 9.340 9.420 27,315 -0.24(-2.48%)
Feb 24, 2010 9.520 9.770 9.240 9.660 25,032 +0.23(+2.44%)
Feb 23, 2010 9.410 9.450 9.110 9.430 32,171 -0.04(-0.42%)
Feb 22, 2010 9.400 9.490 9.180 9.470 23,170 +0.11(+1.18%)
Feb 19, 2010 9.510 9.520 9.350 9.360 29,647 -0.14(-1.47%)
Feb 18, 2010 9.120 9.500 9.070 9.500 57,873 +0.25(+2.70%)
Feb 17, 2010 9.380 9.380 9.000 9.250 132,975 -0.14(-1.49%)
Feb 16, 2010 9.440 9.460 9.250 9.390 28,073 -0.02(-0.21%)
Feb 12, 2010 9.420 9.410 9.410 9.410 49,100 -0.08(-0.84%)
Feb 11, 2010 9.230 9.490 9.180 9.490 84,025 +0.22(+2.37%)
Feb 10, 2010 8.970 9.310 8.830 9.270 136,524 +0.26(+2.89%)
Feb 09, 2010 9.040 9.040 8.750 9.010 135,311 +0.01(+0.11%)
Feb 08, 2010 8.710 9.120 8.710 9.000 62,801 +0.29(+3.33%)
Feb 05, 2010 8.440 8.710 8.300 8.710 49,419 +0.27(+3.20%)
Feb 04, 2010 8.980 8.980 8.270 8.440 151,696 -0.33(-3.76%)
Feb 03, 2010 8.850 8.940 8.750 8.770 24,694 -0.12(-1.35%)
Feb 02, 2010 8.850 8.980 8.810 8.890 44,624 +0.02(+0.23%)
Feb 01, 2010 8.820 8.890 8.720 8.870 30,315 +0.04(+0.45%)
Jan 29, 2010 8.700 8.920 8.700 8.830 28,896 +0.13(+1.49%)
Jan 28, 2010 8.770 8.800 8.690 8.700 27,232 -0.07(-0.80%)
Jan 27, 2010 8.690 8.820 8.650 8.770 29,079 +0.09(+1.04%)
Jan 26, 2010 8.790 8.880 8.680 8.680 18,454 -0.17(-1.92%)
Jan 25, 2010 8.710 8.940 8.600 8.850 23,918 +0.20(+2.31%)
Jan 22, 2010 8.800 8.800 8.620 8.650 49,326 -0.05(-0.57%)
Jan 21, 2010 8.955 8.955 8.690 8.700 35,515 -0.20(-2.25%)
Jan 20, 2010 9.020 9.020 8.900 8.900 39,651 -0.20(-2.20%)
Jan 19, 2010 8.790 9.200 8.790 9.100 67,093 +0.30(+3.41%)
Jan 15, 2010 9.090 8.800 8.800 8.800 79,300 -0.29(-3.19%)
Jan 14, 2010 8.970 9.200 8.970 9.090 30,832 +0.06(+0.66%)
Jan 13, 2010 8.990 9.140 8.940 9.030 84,686 +0.03(+0.33%)
Jan 12, 2010 8.620 9.000 8.570 9.000 45,762 +0.32(+3.69%)
Jan 11, 2010 8.520 8.830 8.420 8.680 48,077 +0.28(+3.33%)
Jan 08, 2010 8.540 8.960 8.210 8.400 192,108 -0.18(-2.10%)
Jan 07, 2010 8.140 8.640 7.930 8.580 62,577 +0.33(+4.00%)
Jan 06, 2010 8.690 8.690 8.250 8.250 79,087 -0.45(-5.17%)
Jan 05, 2010 8.710 8.820 8.550 8.700 26,655 +0.00(+0.00%)
Jan 04, 2010 8.530 8.710 8.510 8.700 38,393 +0.19(+2.23%)
Dec 31, 2009 8.360 8.510 8.510 8.510 46,700 +0.11(+1.31%)
Dec 30, 2009 8.180 8.400 8.130 8.400 65,125 +0.10(+1.20%)
Dec 29, 2009 8.090 8.340 8.030 8.300 44,912 +0.21(+2.60%)
Dec 28, 2009 8.100 8.180 7.981 8.090 43,967 +0.03(+0.37%)
Dec 24, 2009 8.060 8.180 7.960 8.060 17,248 +0.08(+1.00%)
Dec 23, 2009 8.020 8.070 7.980 7.980 26,775 +0.01(+0.13%)
Dec 22, 2009 8.020 8.200 7.970 7.970 45,212 -0.05(-0.62%)
Dec 21, 2009 8.200 8.400 8.020 8.020 41,131 -0.18(-2.20%)
Dec 18, 2009 8.200 8.370 8.060 8.200 125,122 +0.16(+1.99%)
Dec 17, 2009 7.650 8.153 7.620 8.040 52,583 -0.01(-0.12%)
Dec 16, 2009 8.050 8.200 7.900 8.050 66,572 +0.05(+0.63%)
Dec 15, 2009 8.300 8.330 8.000 8.000 84,254 -0.38(-4.53%)
Dec 14, 2009 8.380 8.440 8.280 8.380 36,585 -0.01(-0.12%)
Dec 11, 2009 8.220 8.570 8.220 8.390 77,717 +0.21(+2.57%)
Dec 10, 2009 8.150 8.310 8.130 8.180 46,752 +0.07(+0.86%)
Dec 09, 2009 8.210 8.290 8.030 8.110 34,532 -0.06(-0.73%)
Dec 08, 2009 8.180 8.360 8.010 8.170 32,364 -0.06(-0.73%)
Dec 07, 2009 8.540 8.600 8.000 8.230 75,401 -0.34(-3.97%)
Dec 04, 2009 8.620 8.650 8.480 8.570 25,770 +0.10(+1.18%)
Dec 03, 2009 8.740 8.740 8.310 8.470 25,504 -0.23(-2.64%)
Dec 02, 2009 8.820 8.850 8.560 8.700 33,127 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.