Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.93 11.16 10.86 11.11 0 +0.10(+0.91%)
Apr 29, 2013 10.98 11.15 10.96 11.01 60,964 +0.11(+1.01%)
Apr 26, 2013 11.01 11.08 10.86 10.90 66,438 -0.15(-1.36%)
Apr 25, 2013 11.13 11.41 11.01 11.05 56,699 -0.06(-0.54%)
Apr 24, 2013 10.91 11.24 10.91 11.11 0 +0.15(+1.37%)
Apr 23, 2013 11.08 11.48 10.77 10.96 97,641 -0.13(-1.17%)
Apr 22, 2013 11.36 11.36 10.98 11.09 132,725 -0.06(-0.54%)
Apr 19, 2013 11.03 11.26 10.47 11.15 178,161 +0.13(+1.18%)
Apr 18, 2013 11.60 11.60 10.93 11.02 108,046 -0.66(-5.65%)
Apr 17, 2013 12.03 12.04 11.60 11.68 47,196 -0.45(-3.71%)
Apr 16, 2013 11.70 12.23 11.70 12.13 115,007 +0.43(+3.68%)
Apr 15, 2013 12.37 12.47 11.47 11.70 136,157 -0.78(-6.25%)
Apr 12, 2013 12.91 13.00 12.31 12.48 55,830 -0.42(-3.26%)
Apr 11, 2013 13.09 13.20 12.87 12.90 28,033 -0.22(-1.68%)
Apr 10, 2013 13.12 13.20 12.93 13.12 49,552 +0.02(+0.15%)
Apr 09, 2013 13.17 13.26 13.00 13.10 64,455 +0.00(+0.00%)
Apr 08, 2013 13.29 13.33 13.04 13.10 89,277 -0.12(-0.91%)
Apr 05, 2013 13.24 13.41 13.15 13.22 96,079 -0.16(-1.20%)
Apr 04, 2013 13.31 13.47 13.31 13.38 99,202 +0.04(+0.30%)
Apr 03, 2013 13.73 13.86 13.04 13.34 135,050 -0.36(-2.63%)
Apr 02, 2013 13.10 14.14 13.06 13.70 251,897 +0.64(+4.90%)
Apr 01, 2013 13.00 13.10 12.79 13.06 68,949 +0.06(+0.46%)
Mar 28, 2013 12.04 13.05 12.04 13.00 77,483 +0.29(+2.28%)
Mar 27, 2013 12.78 12.78 12.47 12.71 19,231 -0.04(-0.31%)
Mar 26, 2013 12.42 12.98 12.30 12.75 81,988 +0.33(+2.66%)
Mar 25, 2013 12.29 12.49 12.25 12.42 43,124 +0.17(+1.39%)
Mar 22, 2013 12.65 12.75 12.21 12.25 44,212 -0.36(-2.85%)
Mar 21, 2013 12.77 12.96 12.60 12.61 32,057 -0.28(-2.17%)
Mar 20, 2013 12.60 13.00 12.50 12.89 56,363 +0.33(+2.63%)
Mar 19, 2013 12.41 12.57 12.16 12.56 51,087 +0.17(+1.37%)
Mar 18, 2013 12.20 12.70 12.05 12.39 37,409 +0.17(+1.39%)
Mar 15, 2013 12.39 12.67 12.06 12.22 128,750 -0.52(-4.08%)
Mar 14, 2013 13.00 13.05 12.65 12.74 52,436 -0.26(-2.00%)
Mar 13, 2013 12.51 13.00 12.36 13.00 79,910 +0.57(+4.59%)
Mar 12, 2013 12.44 12.78 12.26 12.43 100,875 +0.02(+0.16%)
Mar 11, 2013 12.40 12.49 12.24 12.41 70,221 +0.01(+0.08%)
Mar 08, 2013 12.56 12.78 12.35 12.40 158,900 -0.12(-0.96%)
Mar 07, 2013 12.78 12.85 12.48 12.52 92,987 -0.22(-1.73%)
Mar 06, 2013 12.60 12.86 12.52 12.74 99,859 +0.10(+0.79%)
Mar 05, 2013 12.95 13.16 12.48 12.64 96,624 -0.39(-2.99%)
Mar 04, 2013 12.81 13.24 12.81 13.03 174,357 +0.29(+2.28%)
Mar 01, 2013 12.01 12.83 12.00 12.74 98,167 -0.16(-1.24%)
Feb 28, 2013 12.91 13.04 12.79 12.90 116,400 +0.14(+1.10%)
Feb 27, 2013 12.36 12.97 12.36 12.76 105,396 +0.39(+3.15%)
Feb 26, 2013 12.81 12.83 12.10 12.37 117,086 -0.38(-2.98%)
Feb 25, 2013 12.95 13.25 12.71 12.75 78,612 -0.24(-1.85%)
Feb 22, 2013 12.83 13.13 12.44 12.99 252,873 +0.18(+1.41%)
Feb 21, 2013 12.90 12.91 12.47 12.81 201,121 -0.09(-0.70%)
Feb 20, 2013 12.83 13.16 12.71 12.90 381,942 +0.20(+1.57%)
Feb 19, 2013 11.59 12.87 11.57 12.70 421,526 +1.11(+9.58%)
Feb 15, 2013 11.87 11.98 11.34 11.59 287,134 -0.25(-2.11%)
Feb 14, 2013 12.02 12.24 11.56 11.84 287,117 -0.51(-4.13%)
Feb 13, 2013 12.21 12.40 11.57 12.35 318,599 +0.25(+2.07%)
Feb 12, 2013 11.60 12.40 11.60 12.10 1,108,980 +0.75(+6.61%)
Feb 11, 2013 11.20 11.60 11.03 11.35 80,488 +0.18(+1.61%)
Feb 08, 2013 11.02 11.19 10.88 11.17 53,124 +0.19(+1.73%)
Feb 07, 2013 11.04 11.04 10.54 10.98 82,826 -0.03(-0.27%)
Feb 06, 2013 11.05 11.18 10.97 11.01 30,644 +0.12(+1.10%)
Feb 04, 2013 11.04 11.04 10.85 10.89 40,972 -0.12(-1.04%)
Feb 01, 2013 11.02 11.15 10.92 11.01 47,132 +0.01(+0.05%)
Jan 31, 2013 9.770 11.34 9.740 11.00 58,804 +0.11(+1.01%)
Jan 30, 2013 10.93 10.93 10.66 10.89 19,327 -0.05(-0.46%)
Jan 29, 2013 10.46 10.97 10.46 10.94 91,812 +0.52(+4.99%)
Jan 28, 2013 10.53 10.59 10.37 10.42 72,400 -0.08(-0.76%)
Jan 25, 2013 10.50 10.50 10.35 10.50 39,109 +0.01(+0.10%)
Jan 24, 2013 10.47 10.87 10.44 10.49 112,810 -0.01(-0.10%)
Jan 23, 2013 10.18 10.97 10.17 10.50 92,057 +0.36(+3.55%)
Jan 22, 2013 9.710 10.21 9.710 10.14 93,254 +0.44(+4.54%)
Jan 18, 2013 9.680 9.760 9.590 9.700 56,725 +0.02(+0.21%)
Jan 17, 2013 9.780 9.780 9.530 9.680 45,051 -0.07(-0.72%)
Jan 16, 2013 9.710 9.810 9.640 9.750 97,062 +0.00(+0.00%)
Jan 15, 2013 9.250 9.790 9.250 9.750 463,619 +0.47(+5.06%)
Jan 14, 2013 9.320 9.440 9.280 9.280 235,957 -0.02(-0.22%)
Jan 11, 2013 9.260 9.360 9.100 9.300 38,246 +0.06(+0.65%)
Jan 10, 2013 9.360 9.390 9.240 9.240 41,211 -0.04(-0.43%)
Jan 09, 2013 9.110 9.420 9.110 9.280 37,891 +0.13(+1.42%)
Jan 08, 2013 9.010 9.220 8.830 9.150 54,936 +0.16(+1.78%)
Jan 07, 2013 8.880 9.000 8.730 8.990 26,295 +0.01(+0.11%)
Jan 04, 2013 9.000 9.060 8.950 8.980 42,483 +0.03(+0.34%)
Jan 03, 2013 8.890 9.080 8.520 8.950 51,202 -0.05(-0.56%)
Jan 02, 2013 9.000 9.050 8.890 9.000 28,964 -0.03(-0.33%)
Dec 31, 2012 8.610 9.074 8.520 9.030 13,138 +0.37(+4.27%)
Dec 28, 2012 8.710 8.900 8.610 8.660 18,670 -0.04(-0.46%)
Dec 27, 2012 8.700 8.718 8.670 8.700 4,100 +0.00(+0.00%)
Dec 26, 2012 8.690 8.820 8.620 8.700 11,942 +0.07(+0.81%)
Dec 24, 2012 8.870 9.010 8.530 8.630 10,400 -0.20(-2.27%)
Dec 21, 2012 9.030 9.030 8.781 8.830 18,102 -0.27(-2.97%)
Dec 20, 2012 8.990 9.140 8.990 9.100 43,874 +0.15(+1.68%)
Dec 19, 2012 9.030 9.120 8.950 8.950 104,611 -0.03(-0.33%)
Dec 18, 2012 9.090 9.170 8.950 8.980 28,389 -0.06(-0.66%)
Dec 17, 2012 8.990 9.370 8.940 9.040 33,752 +0.08(+0.89%)
Dec 14, 2012 8.970 9.050 8.800 8.960 24,207 -0.09(-0.99%)
Dec 13, 2012 9.230 9.384 7.670 9.050 76,351 -0.25(-2.69%)
Dec 12, 2012 9.320 9.370 8.481 9.300 37,271 -0.06(-0.64%)
Dec 11, 2012 9.350 9.420 9.200 9.360 33,674 +0.08(+0.86%)
Dec 10, 2012 9.340 9.450 9.150 9.280 83,543 -0.10(-1.07%)
Dec 07, 2012 9.380 9.460 9.310 9.380 34,411 -0.07(-0.74%)
Dec 06, 2012 9.630 9.630 9.340 9.450 66,542 -0.23(-2.38%)
Dec 05, 2012 9.800 9.890 9.520 9.680 112,984 -0.09(-0.92%)
Dec 04, 2012 9.660 9.830 9.510 9.770 143,355 +0.32(+3.39%)
Nov 30, 2012 9.160 9.490 9.150 9.450 277,612 +0.24(+2.61%)
Nov 29, 2012 9.030 9.250 9.030 9.210 115,516 +0.24(+2.68%)
Nov 28, 2012 8.930 9.060 8.810 8.970 86,145 -0.03(-0.33%)
Nov 27, 2012 9.050 9.050 8.980 9.000 20,204 -0.05(-0.55%)
Nov 26, 2012 9.080 9.100 9.010 9.050 34,606 -0.13(-1.42%)
Nov 23, 2012 9.080 9.190 9.040 9.180 7,560 +0.13(+1.44%)
Nov 21, 2012 8.980 9.150 8.610 9.050 80,681 +0.21(+2.38%)
Nov 20, 2012 8.910 8.920 8.510 8.840 173,181 -0.12(-1.34%)
Nov 19, 2012 9.180 9.180 8.840 8.960 24,794 -0.08(-0.88%)
Nov 16, 2012 8.850 9.250 8.580 9.040 104,781 +0.30(+3.43%)
Nov 15, 2012 8.570 8.800 8.450 8.740 70,243 +0.24(+2.82%)
Nov 14, 2012 8.540 8.590 8.400 8.500 54,597 -0.21(-2.41%)
Nov 13, 2012 8.090 8.710 7.890 8.710 122,048 +0.57(+7.00%)
Nov 12, 2012 7.900 8.220 7.850 8.140 16,464 +0.14(+1.75%)
Nov 09, 2012 7.580 8.100 7.580 8.000 67,311 +0.38(+4.99%)
Nov 08, 2012 7.530 7.710 7.530 7.620 20,172 -0.07(-0.91%)
Nov 07, 2012 7.520 7.740 7.500 7.690 12,600 +0.09(+1.18%)
Nov 06, 2012 7.860 8.220 7.450 7.600 88,061 +0.26(+3.61%)
Nov 05, 2012 7.460 7.520 7.261 7.335 53,256 -0.09(-1.28%)
Nov 02, 2012 7.450 7.560 7.370 7.430 34,653 +0.04(+0.54%)
Nov 01, 2012 7.340 7.500 7.140 7.390 76,550 -0.02(-0.27%)
Oct 31, 2012 7.400 7.520 7.280 7.410 23,831 -0.03(-0.40%)
Oct 26, 2012 7.490 7.440 7.440 7.440 21,600 -0.01(-0.13%)
Oct 25, 2012 7.550 7.590 7.300 7.450 26,766 -0.07(-0.93%)
Oct 24, 2012 7.830 7.830 7.430 7.520 13,130 -0.07(-0.92%)
Oct 23, 2012 7.530 7.620 7.520 7.590 23,952 -0.08(-1.04%)
Oct 19, 2012 7.580 7.730 7.570 7.670 50,976 +0.05(+0.66%)
Oct 18, 2012 7.800 7.880 7.550 7.620 89,459 -0.22(-2.81%)
Oct 17, 2012 7.750 7.890 7.750 7.840 7,409 -0.01(-0.13%)
Oct 16, 2012 7.950 8.020 7.840 7.850 18,155 -0.09(-1.13%)
Oct 15, 2012 7.900 7.940 7.860 7.940 17,334 +0.00(+0.00%)
Oct 12, 2012 8.000 8.080 7.880 7.940 21,400 -0.05(-0.63%)
Oct 11, 2012 8.010 8.130 7.950 7.990 14,409 +0.01(+0.13%)
Oct 10, 2012 7.990 8.110 7.980 7.980 19,558 -0.04(-0.50%)
Oct 09, 2012 7.960 8.050 7.960 8.020 82,850 -0.01(-0.12%)
Oct 08, 2012 7.870 8.070 7.870 8.030 39,859 -0.04(-0.50%)
Oct 05, 2012 7.890 8.150 7.890 8.070 57,651 +0.12(+1.51%)
Oct 04, 2012 7.790 8.060 7.710 7.950 123,667 +0.21(+2.71%)
Oct 03, 2012 7.710 7.850 7.686 7.740 63,546 -0.04(-0.51%)
Oct 02, 2012 7.500 7.840 7.470 7.780 402,285 +0.37(+4.99%)
Oct 01, 2012 7.460 7.610 7.360 7.410 112,186 -0.05(-0.67%)
Sep 28, 2012 7.350 7.500 7.230 7.460 29,447 +0.10(+1.36%)
Sep 27, 2012 7.520 7.530 7.190 7.360 44,650 +0.03(+0.41%)
Sep 26, 2012 7.090 7.360 7.060 7.330 52,860 +0.21(+2.95%)
Sep 25, 2012 7.120 7.250 7.100 7.120 111,227 -0.05(-0.70%)
Sep 24, 2012 7.130 7.280 7.060 7.170 36,947 +0.03(+0.42%)
Sep 21, 2012 7.050 7.250 7.050 7.140 113,532 +0.09(+1.28%)
Sep 20, 2012 7.040 7.180 7.000 7.050 13,085 -0.02(-0.28%)
Sep 19, 2012 6.970 7.110 6.950 7.070 58,674 +0.07(+1.00%)
Sep 18, 2012 7.050 7.080 6.985 7.000 9,050 -0.05(-0.71%)
Sep 17, 2012 7.070 7.120 7.030 7.050 9,728 +0.00(+0.00%)
Sep 14, 2012 7.120 7.150 6.960 7.050 102,676 -0.06(-0.84%)
Sep 13, 2012 6.970 7.190 6.970 7.110 26,796 +0.06(+0.85%)
Sep 12, 2012 7.060 7.160 7.000 7.050 11,823 +0.04(+0.57%)
Sep 11, 2012 7.090 7.250 7.000 7.010 31,372 -0.09(-1.27%)
Sep 10, 2012 7.100 7.260 6.950 7.100 31,588 -0.02(-0.28%)
Sep 07, 2012 7.300 7.300 7.100 7.120 11,620 -0.18(-2.47%)
Sep 06, 2012 7.380 7.560 7.300 7.300 22,051 -0.11(-1.48%)
Sep 05, 2012 7.440 7.500 7.290 7.410 5,502 +0.00(+0.00%)
Sep 04, 2012 7.210 7.650 7.050 7.410 52,571 +0.19(+2.63%)
Aug 31, 2012 7.310 7.320 7.149 7.220 8,909 -0.03(-0.41%)
Aug 30, 2012 7.370 7.370 7.110 7.250 13,194 -0.08(-1.09%)
Aug 29, 2012 7.480 7.521 7.320 7.330 15,212 -0.27(-3.55%)
Aug 27, 2012 7.320 7.850 7.290 7.600 64,218 +0.31(+4.25%)
Aug 24, 2012 7.290 7.539 7.280 7.290 5,679 -0.16(-2.15%)
Aug 23, 2012 7.520 7.590 7.400 7.450 7,199 -0.11(-1.46%)
Aug 22, 2012 7.460 7.920 7.400 7.560 50,050 +0.14(+1.89%)
Aug 21, 2012 7.350 7.700 7.110 7.420 114,534 -0.05(-0.67%)
Aug 20, 2012 7.170 7.540 7.030 7.470 21,276 +0.29(+4.04%)
Aug 17, 2012 7.340 7.370 7.180 7.180 1,597 -0.12(-1.64%)
Aug 16, 2012 6.980 7.380 6.980 7.300 23,873 +0.32(+4.58%)
Aug 15, 2012 7.020 7.280 6.900 6.980 31,477 +0.01(+0.14%)
Aug 14, 2012 6.920 7.160 6.900 6.970 9,417 -0.01(-0.14%)
Aug 13, 2012 7.200 7.210 6.930 6.980 70,894 -0.32(-4.38%)
Aug 10, 2012 7.150 7.480 7.150 7.300 13,621 +0.07(+0.97%)
Aug 09, 2012 7.100 7.379 7.080 7.230 97,045 +0.13(+1.83%)
Aug 08, 2012 7.130 7.200 7.010 7.100 23,126 -0.04(-0.56%)
Aug 07, 2012 6.700 7.440 6.665 7.140 121,343 +0.39(+5.78%)
Aug 06, 2012 6.450 6.790 6.440 6.750 29,465 +0.28(+4.33%)
Aug 03, 2012 6.530 6.750 6.329 6.470 41,802 +0.01(+0.15%)
Aug 02, 2012 6.800 6.920 6.460 6.460 13,469 -0.42(-6.10%)
Aug 01, 2012 6.810 6.900 6.800 6.880 6,200 +0.06(+0.88%)
Jul 31, 2012 6.910 6.910 6.790 6.820 5,243 -0.10(-1.44%)
Jul 30, 2012 6.950 7.040 6.850 6.920 33,016 +0.04(+0.58%)
Jul 27, 2012 6.980 7.016 6.880 6.880 55,607 -0.06(-0.86%)
Jul 26, 2012 7.030 7.040 6.790 6.940 39,260 -0.06(-0.86%)
Jul 25, 2012 6.910 7.040 6.800 7.000 25,898 +0.09(+1.30%)
Jul 24, 2012 7.040 7.200 6.700 6.910 143,324 -0.08(-1.14%)
Jul 23, 2012 7.030 7.380 6.900 6.990 24,056 -0.06(-0.85%)
Jul 20, 2012 6.829 7.330 6.780 7.050 18,520 -0.01(-0.14%)
Jul 19, 2012 7.130 7.140 6.950 7.060 9,505 -0.09(-1.26%)
Jul 18, 2012 7.190 7.330 7.010 7.150 7,925 -0.07(-0.97%)
Jul 17, 2012 7.400 7.440 6.930 7.220 5,435 -0.14(-1.90%)
Jul 16, 2012 7.310 7.450 7.230 7.360 7,223 -0.01(-0.14%)
Jul 13, 2012 7.280 7.480 7.280 7.370 40,922 -0.01(-0.14%)
Jul 12, 2012 7.070 7.400 6.860 7.380 62,701 +0.43(+6.19%)
Jul 11, 2012 6.920 7.120 6.820 6.950 24,942 +0.08(+1.24%)
Jul 10, 2012 6.820 7.030 6.820 6.865 1,806 +0.02(+0.22%)
Jul 09, 2012 6.790 6.860 6.660 6.850 11,695 +0.08(+1.18%)
Jul 06, 2012 6.940 6.940 6.770 6.770 63,067 -0.22(-3.15%)
Jul 05, 2012 7.030 7.030 6.790 6.990 8,977 +0.02(+0.29%)
Jul 03, 2012 7.100 7.100 6.970 6.970 2,700 -0.08(-1.13%)
Jul 02, 2012 7.190 7.290 7.050 7.050 10,079 -0.15(-2.02%)
Jun 29, 2012 7.160 7.290 7.100 7.195 11,643 +0.12(+1.77%)
Jun 28, 2012 6.980 7.140 6.960 7.070 20,367 +0.17(+2.46%)
Jun 27, 2012 7.000 7.020 6.820 6.900 16,433 -0.08(-1.15%)
Jun 26, 2012 6.890 7.040 6.880 6.980 8,523 +0.05(+0.72%)
Jun 25, 2012 6.750 7.150 6.700 6.930 26,659 +0.18(+2.67%)
Jun 22, 2012 7.050 7.050 6.720 6.750 74,030 -0.22(-3.16%)
Jun 21, 2012 7.010 7.100 6.830 6.970 16,420 -0.15(-2.11%)
Jun 20, 2012 6.940 7.280 6.750 7.120 32,501 +0.26(+3.79%)
Jun 19, 2012 6.780 6.930 6.780 6.860 13,467 +0.06(+0.88%)
Jun 18, 2012 6.700 6.810 6.630 6.800 15,325 +0.03(+0.44%)
Jun 15, 2012 7.000 7.000 6.690 6.770 26,309 -0.23(-3.29%)
Jun 14, 2012 6.760 7.170 6.750 7.000 46,538 +0.20(+2.94%)
Jun 13, 2012 6.710 7.010 6.700 6.800 13,588 +0.01(+0.15%)
Jun 12, 2012 6.610 6.810 6.610 6.790 25,407 +0.19(+2.88%)
Jun 11, 2012 6.700 6.830 6.600 6.600 47,489 -0.05(-0.75%)
Jun 08, 2012 6.680 6.690 6.550 6.650 54,714 +0.02(+0.30%)
Jun 07, 2012 6.740 6.780 6.590 6.630 9,132 -0.07(-1.04%)
Jun 06, 2012 6.460 6.800 6.460 6.700 42,493 +0.23(+3.55%)
Jun 05, 2012 6.590 6.619 6.340 6.470 35,021 -0.09(-1.37%)
Jun 04, 2012 6.690 6.900 6.550 6.560 38,904 -0.16(-2.38%)
Jun 01, 2012 6.930 7.320 6.700 6.720 34,234 -0.19(-2.75%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.