Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbaud Inc (NQ: BLKB )

79.12 -0.03 (-0.04%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 77.17 77.38 76.54 76.78 193,107 -0.38(-0.49%)
Feb 27, 2019 76.75 77.23 76.21 77.16 140,848 +0.14(+0.18%)
Feb 26, 2019 77.05 77.65 76.84 77.02 190,779 -0.31(-0.40%)
Feb 25, 2019 76.90 77.93 76.72 77.33 300,336 +0.95(+1.25%)
Feb 22, 2019 75.98 76.80 75.98 76.38 352,329 +0.39(+0.51%)
Feb 21, 2019 75.52 76.24 75.14 75.99 414,116 +0.16(+0.21%)
Feb 20, 2019 75.28 76.38 74.63 75.83 264,386 -0.10(-0.13%)
Feb 19, 2019 76.37 76.70 75.11 75.93 524,461 -1.24(-1.61%)
Feb 15, 2019 77.40 78.45 76.43 77.17 372,882 +0.12(+0.15%)
Feb 14, 2019 76.44 77.64 75.95 77.05 343,717 -0.35(-0.45%)
Feb 13, 2019 76.98 78.15 76.58 77.40 485,587 +0.18(+0.23%)
Feb 12, 2019 75.52 77.26 75.43 77.22 486,775 +2.07(+2.76%)
Feb 11, 2019 72.29 75.45 71.93 75.14 783,399 +3.42(+4.77%)
Feb 08, 2019 69.79 71.75 68.65 71.72 654,887 +0.96(+1.36%)
Feb 07, 2019 64.56 73.90 64.52 70.76 1,643,194 +4.00(+5.99%)
Feb 06, 2019 69.62 71.20 66.64 66.76 548,398 -2.69(-3.87%)
Feb 05, 2019 69.68 70.82 69.35 69.45 364,208 -0.10(-0.14%)
Feb 04, 2019 71.27 72.17 68.97 69.55 521,836 -1.74(-2.44%)
Feb 01, 2019 71.02 71.87 70.16 71.28 384,267 +0.22(+0.31%)
Jan 31, 2019 69.97 71.29 69.97 71.07 208,508 +1.00(+1.43%)
Jan 30, 2019 68.58 70.21 68.14 70.06 424,137 +1.92(+2.81%)
Jan 29, 2019 69.54 69.97 67.78 68.15 344,288 -1.37(-1.97%)
Jan 28, 2019 69.06 70.58 68.40 69.52 310,414 -0.10(-0.14%)
Jan 25, 2019 69.61 70.41 69.32 69.62 252,484 +0.50(+0.72%)
Jan 24, 2019 67.87 69.38 67.80 69.12 334,024 +1.42(+2.10%)
Jan 23, 2019 68.15 69.36 66.76 67.70 299,261 -0.15(-0.22%)
Jan 22, 2019 69.61 70.06 67.36 67.85 324,683 -2.36(-3.36%)
Jan 18, 2019 69.10 71.01 68.88 70.21 304,774 +1.04(+1.51%)
Jan 17, 2019 67.53 69.83 67.53 69.17 279,358 +1.55(+2.29%)
Jan 16, 2019 67.14 68.61 66.96 67.62 290,561 +0.61(+0.90%)
Jan 15, 2019 65.87 67.34 65.44 67.02 290,396 +1.13(+1.72%)
Jan 14, 2019 65.78 66.46 64.60 65.88 275,214 -0.29(-0.44%)
Jan 11, 2019 65.37 66.73 65.07 66.17 223,064 +0.41(+0.62%)
Jan 10, 2019 64.59 65.81 64.22 65.77 211,845 +0.80(+1.24%)
Jan 09, 2019 65.49 66.60 64.49 64.96 308,632 -0.06(-0.09%)
Jan 08, 2019 65.12 65.29 63.68 65.02 227,373 +0.74(+1.16%)
Jan 07, 2019 62.64 64.99 61.73 64.28 299,660 +1.51(+2.40%)
Jan 04, 2019 61.11 63.74 60.64 62.77 311,021 +2.50(+4.15%)
Jan 03, 2019 61.99 62.36 59.55 60.27 296,072 -2.55(-4.06%)
Jan 02, 2019 61.68 63.63 60.22 62.82 247,976 +0.39(+0.62%)
Dec 31, 2018 62.61 63.07 61.27 62.43 236,061 +0.32(+0.51%)
Dec 28, 2018 63.07 63.92 61.93 62.11 262,660 -0.92(-1.46%)
Dec 27, 2018 60.77 63.04 59.60 63.04 325,704 +1.30(+2.11%)
Dec 26, 2018 58.81 61.77 57.83 61.74 382,211 +3.43(+5.89%)
Dec 24, 2018 59.26 59.91 57.80 58.30 139,440 -1.50(-2.51%)
Dec 21, 2018 61.14 63.49 58.56 59.80 1,786,230 -1.43(-2.33%)
Dec 20, 2018 59.75 61.34 59.00 61.23 581,172 +1.47(+2.46%)
Dec 19, 2018 61.18 62.37 59.23 59.76 750,447 -1.22(-2.00%)
Dec 18, 2018 62.02 62.67 60.66 60.98 931,409 -0.10(-0.16%)
Dec 17, 2018 63.39 65.54 60.75 61.08 464,318 -2.31(-3.65%)
Dec 14, 2018 65.00 65.62 63.17 63.39 276,966 -2.21(-3.37%)
Dec 13, 2018 66.83 67.42 65.24 65.61 252,000 -1.16(-1.74%)
Dec 12, 2018 66.44 67.70 65.24 66.77 223,822 +1.33(+2.03%)
Dec 11, 2018 68.51 69.55 64.32 65.44 363,883 -1.90(-2.82%)
Dec 10, 2018 65.58 67.77 65.03 67.33 285,077 +1.76(+2.68%)
Dec 07, 2018 67.42 68.58 64.95 65.58 247,043 -2.47(-3.63%)
Dec 06, 2018 67.81 69.24 66.72 68.05 676,752 -0.92(-1.34%)
Dec 04, 2018 72.67 73.22 68.83 68.97 367,139 -4.40(-5.99%)
Dec 03, 2018 74.04 74.21 71.45 73.37 451,188 +0.66(+0.91%)
Nov 30, 2018 72.85 74.41 71.75 72.70 378,021 -0.43(-0.58%)
Nov 29, 2018 72.69 74.09 71.48 73.13 351,990 +0.22(+0.30%)
Nov 28, 2018 70.22 72.94 69.25 72.91 259,262 +3.25(+4.66%)
Nov 27, 2018 70.87 71.46 69.19 69.67 317,406 -1.89(-2.64%)
Nov 26, 2018 71.42 72.25 70.72 71.55 221,947 +1.20(+1.70%)
Nov 23, 2018 69.03 71.51 68.25 70.35 178,123 +0.49(+0.69%)
Nov 21, 2018 69.87 69.87 69.87 0 +1.65(+2.43%)
Nov 20, 2018 66.33 69.35 66.02 68.21 371,104 +0.68(+1.01%)
Nov 19, 2018 71.23 71.85 67.38 67.53 338,171 -3.85(-5.40%)
Nov 16, 2018 70.15 71.92 69.59 71.38 256,638 +0.49(+0.68%)
Nov 15, 2018 70.20 71.73 69.13 70.90 411,104 +0.56(+0.80%)
Nov 14, 2018 71.85 72.20 69.75 70.33 456,127 -0.37(-0.52%)
Nov 13, 2018 69.42 71.46 68.27 70.70 427,833 +1.74(+2.53%)
Nov 12, 2018 69.68 70.32 67.97 68.96 330,592 -0.87(-1.25%)
Nov 09, 2018 71.68 71.87 69.24 69.83 262,794 -2.21(-3.07%)
Nov 08, 2018 71.74 72.98 71.17 72.04 549,460 +0.03(+0.04%)
Nov 07, 2018 71.57 72.72 71.22 72.01 459,791 +0.62(+0.87%)
Nov 06, 2018 71.30 73.42 70.66 71.38 337,630 -0.15(-0.21%)
Nov 05, 2018 72.36 72.66 69.84 71.53 431,592 -1.10(-1.51%)
Nov 02, 2018 73.72 74.25 72.23 72.63 357,961 -0.66(-0.91%)
Nov 01, 2018 71.06 73.40 70.68 73.30 553,091 +2.23(+3.14%)
Oct 31, 2018 73.14 74.27 70.73 71.07 536,551 -0.81(-1.13%)
Oct 30, 2018 70.81 73.60 68.38 71.88 1,068,637 +4.65(+6.91%)
Oct 29, 2018 70.39 71.35 64.91 67.23 875,320 -2.48(-3.55%)
Oct 26, 2018 69.34 71.15 68.49 69.71 716,226 -0.93(-1.32%)
Oct 25, 2018 69.51 71.41 68.30 70.64 904,834 +2.07(+3.02%)
Oct 24, 2018 71.66 72.15 68.52 68.57 373,126 -3.37(-4.68%)
Oct 23, 2018 71.02 72.60 70.17 71.94 387,839 -0.27(-0.37%)
Oct 22, 2018 71.68 73.15 70.79 72.21 446,938 +1.22(+1.72%)
Oct 19, 2018 73.06 74.01 70.38 70.99 376,329 -1.96(-2.69%)
Oct 18, 2018 74.04 75.26 72.57 72.95 597,870 -1.54(-2.06%)
Oct 17, 2018 73.51 74.74 72.32 74.48 308,325 +0.53(+0.72%)
Oct 16, 2018 72.31 74.11 71.53 73.95 497,061 +2.57(+3.60%)
Oct 15, 2018 73.36 74.21 70.65 71.38 454,815 -2.02(-2.75%)
Oct 12, 2018 73.06 73.91 71.18 73.41 448,688 +1.27(+1.76%)
Oct 11, 2018 71.97 73.92 70.52 72.14 622,729 -0.30(-0.41%)
Oct 10, 2018 77.19 77.29 71.93 72.43 898,502 -4.24(-5.53%)
Oct 09, 2018 68.99 79.62 68.99 76.67 3,643,455 -12.51(-14.03%)
Oct 08, 2018 92.65 92.94 88.54 89.19 370,696 -3.49(-3.76%)
Oct 05, 2018 94.16 95.79 91.04 92.68 325,364 -1.40(-1.49%)
Oct 04, 2018 96.97 97.05 93.40 94.07 223,157 -3.43(-3.52%)
Oct 03, 2018 97.33 98.08 95.35 97.50 161,350 +0.47(+0.48%)
Oct 02, 2018 99.00 99.00 96.61 97.04 149,238 -1.95(-1.97%)
Oct 01, 2018 101.19 101.24 98.05 98.99 208,140 -1.57(-1.56%)
Sep 28, 2018 99.24 100.92 99.24 100.56 303,868 +1.28(+1.29%)
Sep 27, 2018 99.05 100.81 97.73 99.28 356,172 +0.64(+0.65%)
Sep 26, 2018 102.28 102.41 98.35 98.63 423,878 -3.30(-3.24%)
Sep 25, 2018 101.48 102.47 101.15 101.93 204,297 +0.88(+0.87%)
Sep 24, 2018 99.63 101.06 99.09 101.05 181,525 +0.93(+0.93%)
Sep 21, 2018 100.99 101.85 100.06 100.12 501,570 -0.93(-0.92%)
Sep 20, 2018 99.45 101.38 98.17 101.05 125,278 +2.05(+2.07%)
Sep 19, 2018 103.19 104.68 98.61 99.00 216,158 -4.28(-4.14%)
Sep 18, 2018 101.29 103.69 100.65 103.28 360,015 +2.00(+1.98%)
Sep 17, 2018 103.59 103.59 100.66 101.28 281,000 -2.28(-2.20%)
Sep 14, 2018 102.41 104.41 102.06 103.56 269,455 +1.43(+1.40%)
Sep 13, 2018 102.06 103.74 101.80 102.13 130,677 +0.84(+0.83%)
Sep 12, 2018 100.48 101.64 99.87 101.29 380,076 +0.52(+0.51%)
Sep 11, 2018 100.11 101.54 99.88 100.77 232,781 +0.40(+0.39%)
Sep 10, 2018 100.33 101.00 99.79 100.38 188,541 +0.52(+0.52%)
Sep 07, 2018 98.73 101.78 98.42 99.86 197,095 +0.75(+0.76%)
Sep 06, 2018 98.79 99.96 97.71 99.11 381,646 -0.05(-0.05%)
Sep 05, 2018 102.67 103.03 98.42 99.16 334,067 -3.77(-3.66%)
Sep 04, 2018 103.16 103.46 101.86 102.92 318,950 -0.69(-0.67%)
Aug 31, 2018 103.62 103.62 103.62 0 +0.43(+0.41%)
Aug 30, 2018 103.81 104.73 102.75 103.19 176,752 -0.76(-0.73%)
Aug 29, 2018 101.91 104.14 101.91 103.95 200,609 +1.97(+1.93%)
Aug 28, 2018 100.71 102.62 100.40 101.98 557,944 +1.27(+1.26%)
Aug 27, 2018 101.76 102.75 100.30 100.71 231,049 -0.63(-0.63%)
Aug 24, 2018 99.48 102.88 99.48 101.35 297,152 +2.39(+2.41%)
Aug 23, 2018 97.25 99.67 97.25 98.96 214,310 +1.71(+1.76%)
Aug 22, 2018 97.01 97.90 96.89 97.25 150,242 -0.06(-0.06%)
Aug 21, 2018 96.70 98.46 96.70 97.31 150,027 +0.75(+0.78%)
Aug 20, 2018 96.70 97.42 95.51 96.56 145,005 -0.13(-0.13%)
Aug 17, 2018 96.17 96.84 95.64 96.69 171,158 +0.25(+0.26%)
Aug 16, 2018 95.87 97.11 95.30 96.44 152,302 +1.16(+1.22%)
Aug 15, 2018 96.60 97.63 94.59 95.28 239,741 -1.91(-1.97%)
Aug 14, 2018 95.80 97.61 95.05 97.19 252,013 +1.70(+1.78%)
Aug 13, 2018 94.96 96.57 93.89 95.49 187,513 +0.82(+0.87%)
Aug 10, 2018 94.80 95.61 93.84 94.67 289,271 -0.81(-0.85%)
Aug 09, 2018 96.07 96.57 95.35 95.48 182,422 -0.44(-0.45%)
Aug 08, 2018 96.18 96.65 94.91 95.91 301,322 -0.58(-0.61%)
Aug 07, 2018 98.55 99.21 96.12 96.50 328,597 -1.73(-1.76%)
Aug 06, 2018 95.91 98.97 95.89 98.23 571,374 +2.29(+2.38%)
Aug 03, 2018 97.19 98.21 94.66 95.94 633,407 -1.41(-1.44%)
Aug 02, 2018 98.18 98.52 97.22 97.35 400,732 -0.41(-0.42%)
Aug 01, 2018 98.57 100.18 96.72 97.76 919,827 -1.03(-1.04%)
Jul 31, 2018 109.26 109.26 98.02 98.78 1,630,809 -9.51(-8.78%)
Jul 30, 2018 112.90 115.61 107.39 108.30 521,313 -4.21(-3.74%)
Jul 27, 2018 117.14 117.58 112.16 112.50 402,131 -4.43(-3.79%)
Jul 26, 2018 118.21 116.63 116.94 297,728 -0.27(-0.23%)
Jul 25, 2018 116.47 118.37 115.90 117.20 251,668 +0.71(+0.61%)
Jul 24, 2018 117.93 119.05 115.87 116.49 412,657 -1.19(-1.01%)
Jul 23, 2018 116.26 117.75 115.25 117.68 222,856 +1.13(+0.97%)
Jul 20, 2018 116.63 114.71 116.55 304,852 +1.27(+1.10%)
Jul 19, 2018 114.09 115.44 113.40 115.28 180,641 +0.45(+0.40%)
Jul 18, 2018 113.39 114.92 112.26 114.83 300,591 +1.10(+0.97%)
Jul 17, 2018 113.05 113.95 112.06 113.73 269,822 +0.01(+0.01%)
Jul 16, 2018 113.40 114.03 112.56 113.72 694,599 +0.59(+0.53%)
Jul 13, 2018 112.81 113.43 111.72 113.13 229,968 +0.60(+0.54%)
Jul 12, 2018 113.55 111.32 112.52 265,023 +1.07(+0.96%)
Jul 11, 2018 109.81 111.91 109.81 111.45 194,500 +0.56(+0.51%)
Jul 10, 2018 110.01 111.30 109.85 110.89 336,361 +0.89(+0.81%)
Jul 09, 2018 108.68 110.06 108.68 110.00 362,072 +1.75(+1.62%)
Jul 06, 2018 105.52 108.46 105.52 108.25 240,439 +2.79(+2.65%)
Jul 05, 2018 103.47 105.56 103.33 105.45 197,556 +2.74(+2.67%)
Jul 03, 2018 102.71 102.71 102.71 0 -0.63(-0.61%)
Jul 02, 2018 100.51 103.69 100.06 103.35 200,137 +1.95(+1.92%)
Jun 29, 2018 100.82 101.81 99.86 101.40 309,345 +1.02(+1.02%)
Jun 28, 2018 98.75 100.74 97.76 100.38 177,969 +2.55(+2.61%)
Jun 27, 2018 102.30 104.43 97.67 97.82 241,195 -4.07(-3.99%)
Jun 26, 2018 101.69 102.86 100.55 101.89 195,859 +0.60(+0.60%)
Jun 25, 2018 106.13 106.13 96.46 101.29 283,742 -5.53(-5.18%)
Jun 22, 2018 108.80 109.76 105.82 106.82 566,569 -1.66(-1.53%)
Jun 21, 2018 109.12 109.39 107.49 108.48 299,623 -0.87(-0.80%)
Jun 20, 2018 108.87 110.45 103.77 109.36 220,898 +0.59(+0.55%)
Jun 19, 2018 107.07 108.86 105.83 108.76 239,701 +0.99(+0.92%)
Jun 18, 2018 106.98 108.04 106.51 107.77 201,969 +0.61(+0.57%)
Jun 15, 2018 107.39 106.61 107.16 556,607 +0.55(+0.51%)
Jun 14, 2018 105.13 106.78 104.69 106.61 179,030 +1.96(+1.87%)
Jun 13, 2018 104.52 105.61 103.97 104.65 209,715 +0.17(+0.16%)
Jun 12, 2018 102.54 104.65 102.38 104.48 244,409 +1.74(+1.69%)
Jun 11, 2018 101.46 102.96 101.46 102.74 140,882 +1.17(+1.15%)
Jun 08, 2018 100.40 101.91 99.72 101.58 142,083 +1.11(+1.10%)
Jun 07, 2018 102.36 102.61 99.86 100.47 176,273 -1.62(-1.59%)
Jun 06, 2018 101.78 102.74 100.86 102.09 174,874 +0.45(+0.44%)
Jun 05, 2018 100.73 101.78 100.29 101.64 204,526 +1.09(+1.08%)
Jun 04, 2018 99.13 100.60 98.14 100.56 199,677 +2.32(+2.36%)
Jun 01, 2018 97.18 98.75 96.71 98.24 291,882 +1.77(+1.84%)
May 31, 2018 96.92 97.87 96.44 96.47 223,721 -0.33(-0.34%)
May 30, 2018 97.73 98.06 96.14 96.80 336,491 -0.31(-0.32%)
May 29, 2018 96.52 97.34 96.10 97.10 303,763 +0.01(+0.01%)
May 25, 2018 97.09 97.09 97.09 0 -0.32(-0.33%)
May 24, 2018 97.74 97.89 96.71 97.41 399,080 -0.28(-0.28%)
May 23, 2018 96.69 97.99 96.51 97.69 349,511 +0.58(+0.60%)
May 22, 2018 98.36 98.83 96.98 97.10 169,951 -0.74(-0.76%)
May 21, 2018 98.10 98.83 96.44 97.84 294,641 +0.28(+0.28%)
May 18, 2018 98.20 98.81 97.45 97.57 224,665 -0.24(-0.24%)
May 17, 2018 97.36 98.49 97.04 97.80 156,650 +0.01(+0.01%)
May 16, 2018 97.72 99.14 97.27 97.79 179,682 +0.23(+0.23%)
May 15, 2018 97.95 97.95 95.99 97.57 372,751 -0.93(-0.94%)
May 14, 2018 100.28 100.48 98.40 98.50 205,402 -1.54(-1.54%)
May 11, 2018 100.39 100.51 99.56 100.04 191,585 -0.18(-0.18%)
May 10, 2018 99.77 100.72 99.55 100.22 271,489 +0.47(+0.48%)
May 09, 2018 100.66 102.20 99.06 99.74 314,259 -0.87(-0.86%)
May 08, 2018 100.14 101.30 99.92 100.61 174,122 -0.31(-0.30%)
May 07, 2018 100.12 101.79 99.00 100.92 143,607 +1.10(+1.10%)
May 04, 2018 96.08 100.58 95.81 99.82 308,624 +3.70(+3.85%)
May 03, 2018 95.66 98.58 94.37 96.12 303,750 -0.11(-0.11%)
May 02, 2018 99.79 100.57 96.05 96.23 390,354 -3.17(-3.19%)
May 01, 2018 97.12 102.91 94.40 99.41 883,732 -4.35(-4.19%)
Apr 30, 2018 105.36 110.11 103.75 103.76 502,996 -0.92(-0.88%)
Apr 27, 2018 105.79 105.79 103.78 104.67 478,628 -0.45(-0.43%)
Apr 26, 2018 104.80 106.77 104.73 105.13 182,059 +1.28(+1.24%)
Apr 25, 2018 104.05 105.08 102.03 103.84 237,998 -0.35(-0.33%)
Apr 24, 2018 106.55 107.31 102.99 104.19 206,424 -1.82(-1.71%)
Apr 23, 2018 107.21 108.04 105.27 106.01 162,042 -0.84(-0.79%)
Apr 20, 2018 108.16 108.50 106.53 106.85 240,804 -1.82(-1.67%)
Apr 19, 2018 109.06 110.38 108.06 108.67 138,624 -0.82(-0.75%)
Apr 18, 2018 109.41 110.40 108.65 109.49 131,585 +0.48(+0.44%)
Apr 17, 2018 106.46 109.44 106.17 109.00 207,561 +3.39(+3.21%)
Apr 16, 2018 105.21 106.16 104.17 105.61 191,817 +1.01(+0.96%)
Apr 13, 2018 106.08 106.08 104.05 104.61 102,916 -1.25(-1.18%)
Apr 12, 2018 105.30 106.32 104.90 105.85 130,176 +1.17(+1.11%)
Apr 11, 2018 103.03 105.31 103.03 104.69 159,413 +1.14(+1.10%)
Apr 10, 2018 103.83 104.69 102.85 103.55 215,226 +1.09(+1.06%)
Apr 09, 2018 103.06 104.50 102.40 102.46 124,613 +0.17(+0.16%)
Apr 06, 2018 103.86 104.64 101.56 102.29 224,357 -2.43(-2.32%)
Apr 05, 2018 102.94 105.50 102.94 104.72 351,836 +3.12(+3.07%)
Apr 04, 2018 97.63 102.02 97.63 101.60 192,663 +2.39(+2.41%)
Apr 03, 2018 98.90 99.83 97.84 99.21 259,104 +0.74(+0.75%)
Apr 02, 2018 100.24 101.96 97.39 98.47 278,342 -2.17(-2.16%)
Mar 29, 2018 100.64 100.64 100.64 0 +3.08(+3.16%)
Mar 28, 2018 100.43 100.95 96.78 97.56 299,244 -2.57(-2.57%)
Mar 27, 2018 104.28 104.56 99.79 100.13 352,130 -3.68(-3.54%)
Mar 26, 2018 103.80 104.13 101.75 103.81 434,935 +1.68(+1.65%)
Mar 23, 2018 105.52 106.25 102.08 102.12 316,589 -3.49(-3.30%)
Mar 22, 2018 107.01 107.74 105.36 105.61 222,144 -2.04(-1.89%)
Mar 21, 2018 106.56 108.37 106.07 107.65 148,488 +1.09(+1.02%)
Mar 20, 2018 106.08 107.46 106.08 106.56 183,616 +0.20(+0.19%)
Mar 19, 2018 106.44 107.11 104.48 106.36 171,261 -0.59(-0.55%)
Mar 16, 2018 108.06 108.06 105.89 106.96 374,283 -0.70(-0.65%)
Mar 15, 2018 107.88 109.13 106.77 107.66 202,092 +0.24(+0.22%)
Mar 14, 2018 106.83 108.14 105.10 107.42 158,131 +1.12(+1.05%)
Mar 13, 2018 108.76 109.59 106.21 106.31 290,202 -2.02(-1.86%)
Mar 12, 2018 105.64 108.87 105.29 108.32 342,850 -1.65(-1.50%)
Mar 09, 2018 110.34 114.74 109.48 109.97 268,076 +0.64(+0.59%)
Mar 08, 2018 107.71 109.53 106.93 109.33 263,394 +1.95(+1.81%)
Mar 07, 2018 107.87 107.38 415,573 +2.20(+2.10%)
Mar 06, 2018 103.94 105.42 101.93 105.18 381,237 +1.79(+1.73%)
Mar 05, 2018 101.25 103.95 99.30 103.39 233,996 +1.43(+1.41%)
Mar 02, 2018 98.67 102.34 97.53 101.96 273,281 +2.38(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.