Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbaud Inc (NQ: BLKB )

79.30 +0.78 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 85.73 87.04 85.41 86.59 305,243 +0.64(+0.75%)
Sep 28, 2017 85.28 86.10 84.31 85.95 182,720 +0.44(+0.52%)
Sep 27, 2017 83.13 85.86 83.13 85.51 290,452 +2.94(+3.56%)
Sep 26, 2017 82.58 83.23 82.16 82.57 130,957 +0.29(+0.35%)
Sep 25, 2017 83.60 83.74 81.93 82.28 240,458 -1.52(-1.81%)
Sep 22, 2017 82.43 84.07 82.43 83.80 226,606 +1.93(+2.36%)
Sep 21, 2017 82.44 82.95 81.76 81.87 238,840 -0.56(-0.68%)
Sep 20, 2017 82.72 83.02 81.98 82.43 368,647 -0.19(-0.23%)
Sep 19, 2017 82.82 83.50 82.21 82.62 253,117 -0.02(-0.02%)
Sep 18, 2017 82.50 83.19 82.30 82.64 153,938 +0.17(+0.20%)
Sep 15, 2017 83.34 83.57 81.82 82.47 515,475 -0.96(-1.15%)
Sep 14, 2017 83.13 83.47 82.45 83.43 160,879 +0.33(+0.39%)
Sep 13, 2017 84.25 84.95 82.95 83.10 232,605 -1.09(-1.30%)
Sep 12, 2017 84.88 83.58 84.19 232,934 -0.44(-0.52%)
Sep 11, 2017 84.42 85.77 84.13 84.64 318,985 +0.87(+1.04%)
Sep 08, 2017 83.22 84.02 82.84 83.77 166,857 +0.53(+0.64%)
Sep 07, 2017 82.36 83.27 82.13 83.24 174,020 +1.05(+1.27%)
Sep 06, 2017 82.84 82.88 81.54 82.19 165,948 -0.63(-0.76%)
Sep 05, 2017 82.75 83.51 81.96 82.82 173,288 -0.01(-0.01%)
Sep 01, 2017 83.69 83.69 82.29 82.83 164,977 -0.41(-0.50%)
Aug 31, 2017 83.19 83.62 82.61 83.25 246,376 +0.27(+0.32%)
Aug 30, 2017 81.75 83.18 81.66 82.98 156,594 +1.27(+1.56%)
Aug 29, 2017 82.53 82.85 80.52 81.71 242,727 -1.25(-1.51%)
Aug 28, 2017 82.84 82.98 82.23 82.96 191,696 +0.17(+0.20%)
Aug 25, 2017 83.09 82.04 82.79 174,464 +0.67(+0.82%)
Aug 24, 2017 82.50 82.57 81.46 82.12 180,785 -0.06(-0.07%)
Aug 23, 2017 82.94 83.57 82.10 82.18 172,750 -1.36(-1.63%)
Aug 22, 2017 83.12 83.89 83.12 83.54 143,175 +0.70(+0.84%)
Aug 21, 2017 81.98 83.09 81.72 82.84 157,004 +0.67(+0.81%)
Aug 18, 2017 82.03 82.94 81.64 82.17 147,132 -0.12(-0.14%)
Aug 17, 2017 83.45 84.80 82.22 82.29 252,736 -1.69(-2.02%)
Aug 16, 2017 83.77 84.43 83.60 83.99 266,967 +0.62(+0.74%)
Aug 15, 2017 84.42 84.42 83.25 83.36 257,172 -0.86(-1.02%)
Aug 14, 2017 83.94 84.99 82.73 84.22 221,192 +0.90(+1.08%)
Aug 11, 2017 83.17 83.88 82.95 83.33 232,756 +0.24(+0.28%)
Aug 10, 2017 85.05 85.53 83.00 83.09 156,982 -2.26(-2.64%)
Aug 09, 2017 85.65 86.33 84.74 85.34 184,493 -0.90(-1.04%)
Aug 08, 2017 86.44 87.20 86.03 86.24 134,574 -0.46(-0.53%)
Aug 07, 2017 86.34 87.76 86.34 86.70 149,397 +0.37(+0.43%)
Aug 04, 2017 87.18 85.92 86.33 125,830 -0.30(-0.34%)
Aug 03, 2017 85.53 86.91 84.63 86.62 215,268 +1.64(+1.94%)
Aug 02, 2017 87.79 89.33 84.67 84.98 373,859 -2.80(-3.19%)
Aug 01, 2017 88.14 91.64 87.20 87.78 537,037 -3.16(-3.48%)
Jul 31, 2017 90.99 92.38 90.51 90.94 439,563 +0.49(+0.54%)
Jul 28, 2017 90.32 91.20 89.68 90.45 228,959 -0.29(-0.31%)
Jul 27, 2017 91.40 91.85 89.56 90.73 212,483 -0.68(-0.74%)
Jul 26, 2017 91.27 91.62 90.66 91.41 122,276 +0.18(+0.19%)
Jul 25, 2017 89.64 91.54 89.41 91.23 283,046 +1.44(+1.60%)
Jul 24, 2017 88.20 90.12 88.14 89.80 121,768 +1.60(+1.81%)
Jul 21, 2017 88.71 88.71 87.86 88.20 162,822 -0.03(-0.03%)
Jul 20, 2017 88.60 86.08 88.23 142,328 -0.11(-0.12%)
Jul 19, 2017 87.15 88.70 85.79 88.34 228,871 +1.37(+1.57%)
Jul 18, 2017 86.76 87.49 86.08 86.97 243,395 -0.17(-0.19%)
Jul 17, 2017 87.45 87.85 86.94 87.14 147,580 -0.29(-0.33%)
Jul 14, 2017 87.30 87.89 87.20 87.42 184,945 +0.11(+0.12%)
Jul 13, 2017 88.59 89.04 87.02 87.31 203,640 -1.41(-1.59%)
Jul 12, 2017 87.89 89.52 87.72 88.72 269,918 +1.44(+1.65%)
Jul 11, 2017 86.63 88.06 86.20 87.28 269,038 +1.00(+1.16%)
Jul 10, 2017 85.84 86.95 85.19 86.28 226,175 +0.47(+0.55%)
Jul 07, 2017 83.91 85.96 83.91 85.81 295,198 +1.89(+2.25%)
Jul 06, 2017 84.71 83.60 83.92 268,400 -0.83(-0.98%)
Jul 05, 2017 84.12 85.12 83.52 84.74 224,210 +0.93(+1.10%)
Jul 03, 2017 84.62 85.18 83.01 83.82 309,797 -0.63(-0.75%)
Jun 30, 2017 84.85 86.41 84.40 84.45 606,596 +0.15(+0.18%)
Jun 29, 2017 86.69 87.30 84.00 84.30 942,978 -3.86(-4.38%)
Jun 28, 2017 89.40 91.29 87.60 88.16 8,208,343 -0.83(-0.93%)
Jun 27, 2017 90.59 91.27 88.68 88.99 581,466 +1.09(+1.24%)
Jun 26, 2017 88.95 89.48 87.24 87.89 150,730 -0.25(-0.28%)
Jun 23, 2017 88.47 88.14 341,213 +1.86(+2.16%)
Jun 22, 2017 85.79 86.61 85.19 86.28 132,673 +0.57(+0.67%)
Jun 21, 2017 85.30 87.15 85.30 85.71 147,478 +0.55(+0.65%)
Jun 20, 2017 86.05 87.27 85.06 85.16 185,313 -0.95(-1.10%)
Jun 19, 2017 86.18 87.07 85.55 86.10 360,525 +0.81(+0.95%)
Jun 16, 2017 83.84 85.31 82.15 85.30 356,036 +0.96(+1.13%)
Jun 15, 2017 83.40 84.43 82.40 84.34 130,888 +0.05(+0.06%)
Jun 14, 2017 85.28 85.69 83.49 84.29 210,698 -0.91(-1.06%)
Jun 13, 2017 84.25 85.48 83.90 85.20 151,879 +1.32(+1.57%)
Jun 12, 2017 83.84 84.07 81.19 83.88 310,979 -0.38(-0.46%)
Jun 09, 2017 86.78 87.25 83.33 84.26 351,568 -2.45(-2.83%)
Jun 08, 2017 86.41 87.30 85.19 86.71 248,221 +0.55(+0.64%)
Jun 07, 2017 86.50 87.04 85.98 86.16 202,588 +0.05(+0.06%)
Jun 06, 2017 85.83 87.78 85.01 86.11 278,491 -0.35(-0.41%)
Jun 05, 2017 85.03 88.30 85.03 86.47 591,821 +1.16(+1.36%)
Jun 02, 2017 83.79 85.64 83.49 85.30 319,681 +1.72(+2.06%)
Jun 01, 2017 81.72 83.60 81.48 83.58 274,963 +2.11(+2.59%)
May 31, 2017 82.31 82.67 80.92 81.47 250,969 -0.48(-0.59%)
May 30, 2017 82.14 83.10 81.73 81.96 227,837 -0.46(-0.56%)
May 26, 2017 81.78 82.80 80.38 82.42 195,000 +0.77(+0.94%)
May 25, 2017 81.37 82.10 81.08 81.65 185,590 +0.51(+0.63%)
May 24, 2017 80.49 81.29 79.88 81.14 210,666 +0.65(+0.81%)
May 23, 2017 80.64 81.31 78.92 80.49 279,423 -0.05(-0.06%)
May 22, 2017 79.19 80.64 78.50 80.54 205,101 +1.53(+1.94%)
May 19, 2017 78.46 79.44 78.32 79.00 321,716 +0.92(+1.18%)
May 18, 2017 77.44 78.47 77.00 78.08 293,308 +0.39(+0.51%)
May 17, 2017 78.27 79.12 77.12 77.69 350,062 -1.54(-1.95%)
May 16, 2017 79.01 79.85 78.84 79.23 176,658 +0.69(+0.88%)
May 15, 2017 78.67 79.30 77.76 78.54 200,633 +0.05(+0.06%)
May 12, 2017 77.05 79.49 77.03 78.49 456,959 +1.10(+1.42%)
May 11, 2017 77.85 78.41 76.77 77.39 181,560 -0.65(-0.83%)
May 10, 2017 77.95 78.31 77.52 78.04 200,487 +0.06(+0.08%)
May 09, 2017 78.18 78.44 77.59 77.98 365,303 -0.06(-0.08%)
May 08, 2017 78.07 78.58 77.55 78.04 171,867 -0.02(-0.03%)
May 05, 2017 77.76 79.62 77.58 78.06 201,144 +0.43(+0.56%)
May 04, 2017 78.75 79.41 77.37 77.63 323,782 -0.79(-1.00%)
May 03, 2017 77.56 78.53 77.24 78.41 475,036 -1.08(-1.36%)
May 02, 2017 76.11 80.32 74.67 79.50 712,883 -0.65(-0.81%)
May 01, 2017 79.23 80.23 78.78 80.14 712,519 +1.07(+1.36%)
Apr 28, 2017 78.21 79.65 76.97 79.07 575,637 +1.13(+1.45%)
Apr 27, 2017 77.93 78.43 77.62 77.94 208,165 +0.21(+0.27%)
Apr 26, 2017 77.71 78.20 76.98 77.74 271,055 +0.22(+0.28%)
Apr 25, 2017 78.13 78.41 77.36 77.52 252,304 -0.14(-0.18%)
Apr 24, 2017 78.64 78.64 77.54 77.66 183,842 +0.06(+0.08%)
Apr 21, 2017 77.47 77.96 77.12 77.60 189,207 +0.09(+0.11%)
Apr 20, 2017 77.49 77.91 76.94 77.51 234,731 +0.45(+0.59%)
Apr 19, 2017 76.63 77.57 76.02 77.06 275,157 +1.19(+1.57%)
Apr 18, 2017 75.36 76.08 75.09 75.87 132,114 +0.29(+0.38%)
Apr 17, 2017 75.98 76.63 74.54 75.58 253,417 -0.14(-0.18%)
Apr 13, 2017 75.60 76.22 75.49 75.72 226,030 -0.03(-0.04%)
Apr 12, 2017 75.90 76.28 75.34 75.75 152,707 -0.36(-0.48%)
Apr 11, 2017 75.62 76.37 75.26 76.11 197,743 +0.30(+0.39%)
Apr 10, 2017 75.41 76.44 75.25 75.82 375,467 +0.29(+0.38%)
Apr 07, 2017 75.96 76.69 75.40 75.53 195,516 -0.69(-0.90%)
Apr 06, 2017 75.85 76.43 74.83 76.22 160,298 +0.65(+0.86%)
Apr 05, 2017 75.92 76.93 75.48 75.57 322,942 +0.02(+0.03%)
Apr 04, 2017 74.38 75.90 74.38 75.55 231,141 +0.89(+1.20%)
Apr 03, 2017 75.44 76.21 74.20 74.66 336,076 -0.74(-0.98%)
Mar 31, 2017 75.24 75.84 75.04 75.40 197,750 +0.03(+0.04%)
Mar 30, 2017 74.80 76.07 74.80 75.37 301,030 +0.54(+0.72%)
Mar 29, 2017 74.74 75.21 74.41 74.82 126,734 +0.05(+0.07%)
Mar 28, 2017 73.90 74.99 73.24 74.78 206,844 +0.64(+0.86%)
Mar 27, 2017 73.81 74.60 73.22 74.14 265,239 -0.74(-0.98%)
Mar 24, 2017 75.18 75.54 74.10 74.87 235,716 +0.15(+0.20%)
Mar 23, 2017 74.69 75.48 73.57 74.73 251,328 -0.04(-0.05%)
Mar 22, 2017 73.64 74.79 73.48 74.77 241,730 +0.90(+1.22%)
Mar 21, 2017 76.43 76.56 73.77 73.86 310,020 -2.01(-2.64%)
Mar 20, 2017 75.33 76.42 74.94 75.87 253,466 +0.53(+0.70%)
Mar 17, 2017 75.13 75.88 74.43 75.34 571,898 +0.02(+0.03%)
Mar 16, 2017 75.38 75.44 74.38 75.32 222,651 +0.43(+0.58%)
Mar 15, 2017 74.44 74.95 74.13 74.88 414,593 +0.90(+1.22%)
Mar 14, 2017 73.57 74.56 73.57 73.98 295,974 +0.00(+0.00%)
Mar 13, 2017 73.24 74.11 73.24 73.98 222,728 +0.73(+0.99%)
Mar 10, 2017 73.09 73.51 72.58 73.25 217,041 +0.72(+0.99%)
Mar 09, 2017 72.31 72.98 72.06 72.53 196,460 +0.08(+0.11%)
Mar 08, 2017 72.82 73.46 72.21 72.45 177,162 -0.11(-0.15%)
Mar 07, 2017 72.27 72.98 71.88 72.56 177,775 +0.19(+0.26%)
Mar 06, 2017 72.08 72.89 71.94 72.38 192,219 -0.27(-0.37%)
Mar 03, 2017 72.45 72.89 71.86 72.64 197,036 +0.17(+0.23%)
Mar 02, 2017 72.43 73.05 71.32 72.47 180,746 +0.00(+0.00%)
Mar 01, 2017 71.30 72.79 70.39 72.47 316,853 +2.14(+3.05%)
Feb 28, 2017 71.26 71.54 70.29 70.33 323,980 -2.07(-2.85%)
Feb 27, 2017 71.89 72.58 71.50 72.40 212,651 +0.64(+0.89%)
Feb 24, 2017 70.62 71.98 70.62 71.76 236,860 +0.07(+0.10%)
Feb 23, 2017 72.06 72.29 71.07 71.69 349,724 +0.14(+0.19%)
Feb 22, 2017 71.62 72.39 70.88 71.55 319,556 -0.39(-0.55%)
Feb 21, 2017 72.14 72.62 71.64 71.94 314,111 -0.15(-0.20%)
Feb 17, 2017 72.09 72.09 72.09 0 +0.16(+0.22%)
Feb 16, 2017 71.53 72.07 71.40 71.93 470,698 -0.15(-0.20%)
Feb 15, 2017 69.77 72.57 68.90 72.08 381,000 +1.24(+1.75%)
Feb 14, 2017 69.64 70.94 68.86 70.84 339,763 +0.49(+0.70%)
Feb 13, 2017 69.35 70.45 69.04 70.35 675,108 +0.90(+1.30%)
Feb 10, 2017 69.39 69.58 65.95 69.45 777,155 +0.33(+0.48%)
Feb 09, 2017 65.80 70.44 63.64 69.12 2,686,259 +8.19(+13.44%)
Feb 08, 2017 62.07 62.10 60.85 60.93 514,434 -1.42(-2.28%)
Feb 07, 2017 63.77 63.81 62.31 62.35 647,595 -1.23(-1.93%)
Feb 06, 2017 64.00 64.48 63.12 63.58 352,269 -0.68(-1.05%)
Feb 03, 2017 64.25 64.80 63.72 64.26 323,684 +0.63(+0.99%)
Feb 02, 2017 62.70 64.03 62.03 63.63 264,739 +0.92(+1.47%)
Feb 01, 2017 64.54 64.79 61.70 62.70 403,482 -1.71(-2.65%)
Jan 31, 2017 64.71 64.97 64.01 64.41 249,298 -0.59(-0.91%)
Jan 30, 2017 65.59 65.59 63.93 65.00 281,356 -0.91(-1.39%)
Jan 27, 2017 66.09 66.50 65.68 65.92 219,331 -0.05(-0.07%)
Jan 26, 2017 65.90 66.34 65.32 65.96 258,334 -0.12(-0.18%)
Jan 25, 2017 67.32 67.50 65.77 66.08 326,683 -0.55(-0.83%)
Jan 24, 2017 65.42 66.83 65.27 66.63 226,711 +1.30(+1.98%)
Jan 23, 2017 65.45 65.96 64.69 65.34 210,091 -0.17(-0.25%)
Jan 20, 2017 65.38 66.51 65.08 65.50 201,900 +0.17(+0.26%)
Jan 19, 2017 66.40 66.76 65.33 65.34 198,890 -1.03(-1.55%)
Jan 18, 2017 66.30 66.65 65.64 66.37 156,933 +0.33(+0.51%)
Jan 17, 2017 67.05 67.05 65.70 66.03 242,926 -1.43(-2.12%)
Jan 13, 2017 67.47 67.47 67.47 0 +0.59(+0.88%)
Jan 12, 2017 66.90 67.71 65.43 66.88 235,743 -0.25(-0.37%)
Jan 11, 2017 65.18 67.27 65.03 67.12 307,473 +1.91(+2.94%)
Jan 10, 2017 65.27 65.91 64.60 65.21 192,985 +0.15(+0.23%)
Jan 09, 2017 65.02 65.74 64.57 65.06 230,507 +0.10(+0.15%)
Jan 06, 2017 65.82 65.82 64.38 64.96 153,091 -0.64(-0.97%)
Jan 05, 2017 65.49 66.16 65.12 65.60 218,053 +0.06(+0.09%)
Jan 04, 2017 64.20 65.78 64.00 65.54 260,632 +1.70(+2.66%)
Jan 03, 2017 63.71 64.49 63.25 63.84 258,420 +1.01(+1.61%)
Dec 30, 2016 62.83 62.83 62.83 0 -0.17(-0.26%)
Dec 29, 2016 63.05 63.29 62.49 63.00 223,189 +0.22(+0.34%)
Dec 28, 2016 64.24 64.24 62.71 62.78 120,962 -1.34(-2.10%)
Dec 27, 2016 63.49 64.50 63.49 64.13 153,031 +0.65(+1.02%)
Dec 23, 2016 63.48 63.48 63.48 0 +0.74(+1.17%)
Dec 22, 2016 64.34 64.34 62.59 62.74 207,773 -1.57(-2.44%)
Dec 21, 2016 64.85 64.85 63.81 64.31 198,285 -0.76(-1.16%)
Dec 20, 2016 65.03 65.41 64.15 65.07 183,707 +0.63(+0.97%)
Dec 19, 2016 63.92 64.80 63.30 64.44 210,809 +0.88(+1.39%)
Dec 16, 2016 63.75 64.63 63.47 63.56 555,502 -0.02(-0.03%)
Dec 15, 2016 63.73 64.23 63.16 63.58 278,226 -0.05(-0.08%)
Dec 14, 2016 64.59 64.98 63.08 63.63 299,975 -1.00(-1.55%)
Dec 13, 2016 64.10 64.87 63.44 64.63 268,329 +1.00(+1.57%)
Dec 12, 2016 64.49 64.49 62.60 63.63 284,584 -1.11(-1.71%)
Dec 09, 2016 65.39 65.99 64.57 64.74 354,058 -0.71(-1.08%)
Dec 08, 2016 64.28 65.47 63.43 65.44 344,657 +1.22(+1.90%)
Dec 07, 2016 62.50 64.50 61.85 64.23 302,673 +1.81(+2.89%)
Dec 06, 2016 61.88 62.69 61.60 62.42 220,307 +0.41(+0.67%)
Dec 05, 2016 59.92 62.08 59.06 62.01 318,837 +2.47(+4.16%)
Dec 02, 2016 59.43 59.81 58.45 59.53 264,273 +0.10(+0.17%)
Dec 01, 2016 61.89 63.60 59.09 59.44 444,434 -2.20(-3.57%)
Nov 30, 2016 63.11 63.19 61.45 61.63 483,417 -1.14(-1.81%)
Nov 29, 2016 63.27 63.49 62.32 62.77 468,224 -0.24(-0.37%)
Nov 28, 2016 61.85 63.34 61.32 63.01 304,113 +0.71(+1.13%)
Nov 25, 2016 62.23 62.53 61.64 62.30 146,589 -0.37(-0.60%)
Nov 23, 2016 62.68 62.68 62.68 0 -3.51(-5.31%)
Nov 22, 2016 65.29 66.26 64.40 66.19 448,385 +0.87(+1.34%)
Nov 21, 2016 64.36 65.36 63.61 65.32 278,900 +1.29(+2.01%)
Nov 18, 2016 63.85 64.16 63.31 64.03 314,904 +0.19(+0.29%)
Nov 17, 2016 63.42 63.90 63.06 63.84 554,769 +0.42(+0.66%)
Nov 16, 2016 63.68 64.17 62.59 63.42 575,332 -0.27(-0.43%)
Nov 15, 2016 63.44 64.14 62.16 63.70 413,065 +0.34(+0.54%)
Nov 14, 2016 64.74 65.21 62.98 63.35 495,801 -1.43(-2.21%)
Nov 11, 2016 62.66 65.42 62.23 64.78 400,099 +2.33(+3.73%)
Nov 10, 2016 62.45 63.35 61.84 62.45 448,592 +0.66(+1.06%)
Nov 09, 2016 59.40 61.95 58.85 61.80 302,333 +1.08(+1.78%)
Nov 08, 2016 59.56 61.44 59.32 60.72 332,340 +0.62(+1.03%)
Nov 07, 2016 58.18 60.21 58.10 60.10 503,101 +2.45(+4.25%)
Nov 04, 2016 57.86 58.43 57.17 57.65 318,833 +0.04(+0.07%)
Nov 03, 2016 57.49 58.27 57.08 57.61 451,452 +0.49(+0.86%)
Nov 02, 2016 56.84 60.04 54.76 57.12 1,311,037 -2.74(-4.58%)
Nov 01, 2016 60.12 60.54 59.06 59.87 335,085 -0.30(-0.50%)
Oct 31, 2016 58.81 60.30 58.35 60.17 312,605 +1.18(+1.99%)
Oct 28, 2016 59.76 60.31 58.89 58.99 300,460 -0.77(-1.30%)
Oct 27, 2016 63.77 63.77 58.70 59.77 636,146 -3.69(-5.82%)
Oct 26, 2016 63.57 64.16 62.84 63.46 250,631 -0.29(-0.46%)
Oct 25, 2016 63.80 64.92 63.05 63.76 296,738 +0.06(+0.09%)
Oct 24, 2016 63.30 63.98 63.30 63.70 211,425 +0.91(+1.45%)
Oct 21, 2016 61.95 62.93 61.58 62.79 227,804 +0.43(+0.69%)
Oct 20, 2016 62.41 62.54 61.42 62.35 215,158 -0.28(-0.45%)
Oct 19, 2016 62.33 62.91 62.04 62.64 174,114 +0.17(+0.27%)
Oct 18, 2016 62.91 62.91 62.38 62.47 165,767 +0.12(+0.19%)
Oct 17, 2016 62.46 62.65 61.90 62.35 182,992 -0.13(-0.20%)
Oct 14, 2016 62.84 63.42 62.16 62.48 141,552 -0.13(-0.20%)
Oct 13, 2016 63.08 63.08 62.25 62.61 271,855 -0.22(-0.34%)
Oct 12, 2016 63.14 63.14 61.76 62.82 209,228 -0.20(-0.31%)
Oct 11, 2016 63.94 63.94 62.60 63.02 204,143 -1.19(-1.85%)
Oct 10, 2016 63.71 64.47 63.50 64.21 172,052 +0.81(+1.28%)
Oct 07, 2016 64.65 64.65 62.60 63.39 354,962 -1.22(-1.88%)
Oct 06, 2016 64.61 64.73 63.97 64.61 147,122 -0.20(-0.30%)
Oct 05, 2016 64.66 64.99 64.13 64.80 266,493 +0.27(+0.43%)
Oct 04, 2016 64.42 65.26 64.15 64.53 272,115 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.