Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.541	9.555	9.078	9.267	93,825	-0.19(-2.05%)
Apr 29, 2020	9.134	9.550	9.106	9.460	192,229	+0.43(+4.76%)
Apr 28, 2020	9.134	9.267	8.709	9.030	194,977	-0.03(-0.31%)
Apr 27, 2020	8.813	9.248	8.813	9.059	102,169	+0.34(+3.90%)
Apr 24, 2020	8.832	8.832	8.615	8.719	173,404	-0.09(-1.07%)
Apr 23, 2020	8.719	9.059	8.700	8.813	72,449	+0.13(+1.52%)
Apr 22, 2020	8.964	9.068	8.549	8.681	93,906	-0.23(-2.54%)
Apr 21, 2020	9.030	9.167	8.804	8.908	44,819	-0.30(-3.28%)
Apr 20, 2020	9.238	9.446	9.059	9.210	40,259	-0.18(-1.91%)
Apr 17, 2020	8.993	9.437	8.993	9.389	140,480	+0.71(+8.16%)
Apr 16, 2020	9.068	9.210	8.577	8.681	116,822	-0.47(-5.16%)
Apr 15, 2020	9.040	9.314	8.520	9.153	78,634	-0.07(-0.72%)
Apr 14, 2020	9.446	9.446	8.662	9.219	178,461	-0.15(-1.61%)
Apr 13, 2020	9.333	9.559	9.238	9.371	121,620	-0.03(-0.30%)
Apr 09, 2020	9.446	9.484	9.153	9.399	126,189	+0.07(+0.71%)
Apr 08, 2020	9.201	9.541	9.021	9.333	134,846	+0.02(+0.20%)
Apr 07, 2020	9.607	9.630	9.153	9.314	176,447	-0.09(-1.00%)
Apr 06, 2020	9.163	9.432	8.986	9.408	216,939	+0.48(+5.40%)
Apr 03, 2020	9.352	9.389	8.794	8.927	161,653	-0.47(-5.03%)
Apr 02, 2020	9.380	9.541	8.709	9.399	93,960	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices